INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 0.25 | 0.24 | 0.25 | 16,269 | 44 | 67,731 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 3,561 | 8 | 14,796 |
| 25/06/2025 | 0.25 | 0.24 | 0.25 | 366 | 6 | 1,504 |
| 24/06/2025 | 0.25 | 0.25 | 0.25 | 5,238 | 6 | 20,950 |
| 23/06/2025 | 0.25 | 0.24 | 0.25 | 14,773 | 17 | 61,550 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 566 | 7 | 2,356 |
| 19/06/2025 | 0.25 | 0.24 | 0.25 | 383 | 4 | 1,554 |
| 18/06/2025 | 0.25 | 0.24 | 0.25 | 4,936 | 10 | 20,030 |
| 17/06/2025 | 0.25 | 0.24 | 0.25 | 8,342 | 22 | 34,581 |
| 16/06/2025 | 0.25 | 0.24 | 0.25 | 2,954 | 7 | 12,305 |
| 15/06/2025 | 0.25 | 0.25 | 0.25 | 8,000 | 5 | 32,000 |
| 12/06/2025 | 0.26 | 0.25 | 0.26 | 20,198 | 25 | 80,792 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 7,228 | 17 | 28,910 |
| 04/06/2025 | 0.26 | 0.25 | 0.26 | 14,143 | 11 | 56,475 |
| 03/06/2025 | 0.26 | 0.25 | 0.25 | 19,443 | 34 | 77,771 |
| 02/06/2025 | 0.26 | 0.25 | 0.26 | 8,807 | 21 | 35,225 |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 9,167 | 27 | 36,667 |
| 29/05/2025 | 0.26 | 0.25 | 0.26 | 13,375 | 43 | 53,496 |
| 28/05/2025 | 0.26 | 0.25 | 0.26 | 39,517 | 50 | 158,064 |
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.20 | 1.14 | 1.16 | 497,541 | 295 | 426,441 |
| 26/07/2020 | 1.13 | 1.02 | 1.13 | 1,005,210 | 458 | 957,908 |
| 19/07/2020 | 1.05 | 0.86 | 1.01 | 1,410,602 | 527 | 1,427,043 |
| 12/07/2020 | 0.86 | 0.73 | 0.86 | 693,936 | 439 | 882,965 |
| 05/07/2020 | 0.70 | 0.60 | 0.70 | 489,631 | 311 | 778,525 |
| 28/06/2020 | 0.59 | 0.54 | 0.59 | 338,019 | 176 | 600,311 |
| 21/06/2020 | 0.57 | 0.51 | 0.54 | 1,470,072 | 408 | 2,704,481 |
| 14/06/2020 | 0.54 | 0.50 | 0.53 | 12,884 | 43 | 25,265 |
| 07/06/2020 | 0.56 | 0.54 | 0.54 | 2,200 | 4 | 4,000 |
| 08/03/2020 | 0.64 | 0.58 | 0.58 | 7,796 | 20 | 12,970 |
| 01/03/2020 | 0.64 | 0.62 | 0.64 | 1,097 | 8 | 1,763 |
| 23/02/2020 | 0.65 | 0.63 | 0.65 | 3,533 | 16 | 5,582 |
| 16/02/2020 | 0.65 | 0.63 | 0.65 | 11,264 | 14 | 17,860 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 2,493 | 12 | 3,950 |
| 02/02/2020 | 0.65 | 0.63 | 0.64 | 12,630 | 44 | 19,885 |
| 26/01/2020 | 0.66 | 0.64 | 0.66 | 3,970 | 19 | 6,183 |
| 19/01/2020 | 0.65 | 0.63 | 0.65 | 5,542 | 14 | 8,738 |
| 12/01/2020 | 0.65 | 0.63 | 0.64 | 19,420 | 51 | 30,748 |
| 05/01/2020 | 0.67 | 0.64 | 0.66 | 21,244 | 33 | 32,174 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 74,536 | 37 | 119,096 |