Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions32
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares156,580
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded34,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.31 0.30 0.30 30,840 37 102,756
08/12/2024 0.31 0.31 0.31 3,260 5 10,517
05/12/2024 0.32 0.31 0.32 22,595 37 72,702
04/12/2024 0.32 0.31 0.32 126,242 68 405,846
03/12/2024 0.31 0.30 0.31 10,597 23 35,311
02/12/2024 0.31 0.30 0.31 18,317 34 61,051
01/12/2024 0.31 0.29 0.31 53,870 85 182,450
28/11/2024 0.31 0.29 0.30 73,465 115 249,117
27/11/2024 0.30 0.30 0.30 27,910 38 93,032
26/11/2024 0.31 0.31 0.31 79,255 80 255,661
25/11/2024 0.32 0.32 0.32 13,113 14 40,977
24/11/2024 0.33 0.33 0.33 57,288 26 173,599
21/11/2024 0.34 0.32 0.34 125,700 63 388,205
20/11/2024 0.34 0.33 0.33 38,074 33 115,225
19/11/2024 0.34 0.33 0.34 63,127 83 190,105
18/11/2024 0.34 0.34 0.34 83,463 29 245,479
17/11/2024 0.35 0.35 0.35 13,427 10 38,363
14/11/2024 0.36 0.36 0.36 114,772 39 318,812
13/11/2024 0.37 0.36 0.37 54,422 41 151,167
12/11/2024 0.36 0.35 0.36 71,415 83 200,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
29/09/2019 0.74 0.70 0.72 88,149 138 122,594
22/09/2019 0.72 0.69 0.71 83,743 106 119,552
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
01/09/2019 0.74 0.67 0.70 205,041 263 288,748
25/08/2019 0.68 0.63 0.68 39,477 82 60,229
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
04/08/2019 0.75 0.68 0.72 256,637 244 362,015
28/07/2019 0.68 0.64 0.68 150,655 71 228,211
21/07/2019 0.65 0.63 0.63 5,969 17 9,400
14/07/2019 0.68 0.64 0.65 19,825 49 30,483
07/07/2019 0.70 0.64 0.64 11,914 44 17,928
30/06/2019 0.69 0.62 0.68 91,364 62 142,266
23/06/2019 0.65 0.62 0.64 11,159 41 17,595
Download Table