INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions32
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares61,982
Div0.00
Change0.01
Closing Price0.23
Average Price0.23
P/E21.14
Value Traded14,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2024 | 0.39 | 0.38 | 0.39 | 15,431 | 37 | 40,600 |
| 20/08/2024 | 0.38 | 0.36 | 0.38 | 116,882 | 90 | 315,940 |
| 19/08/2024 | 0.38 | 0.37 | 0.37 | 36,787 | 40 | 99,167 |
| 18/08/2024 | 0.39 | 0.38 | 0.38 | 40,913 | 60 | 107,599 |
| 15/08/2024 | 0.41 | 0.39 | 0.40 | 283,814 | 121 | 713,914 |
| 14/08/2024 | 0.40 | 0.38 | 0.40 | 349,417 | 156 | 891,375 |
| 13/08/2024 | 0.40 | 0.39 | 0.40 | 82,984 | 102 | 208,019 |
| 12/08/2024 | 0.39 | 0.39 | 0.39 | 128,702 | 100 | 330,004 |
| 11/08/2024 | 0.38 | 0.37 | 0.38 | 154,517 | 109 | 413,481 |
| 08/08/2024 | 0.37 | 0.36 | 0.37 | 35,048 | 32 | 97,311 |
| 07/08/2024 | 0.37 | 0.36 | 0.37 | 54,572 | 51 | 151,312 |
| 06/08/2024 | 0.38 | 0.36 | 0.37 | 114,416 | 95 | 311,392 |
| 05/08/2024 | 0.37 | 0.37 | 0.37 | 7,047 | 7 | 19,045 |
| 04/08/2024 | 0.38 | 0.38 | 0.38 | 72,718 | 28 | 191,363 |
| 01/08/2024 | 0.40 | 0.39 | 0.39 | 522,069 | 127 | 1,330,590 |
| 31/07/2024 | 0.40 | 0.38 | 0.39 | 555,010 | 195 | 1,458,930 |
| 30/07/2024 | 0.42 | 0.40 | 0.40 | 119,671 | 95 | 297,921 |
| 29/07/2024 | 0.42 | 0.40 | 0.42 | 152,885 | 137 | 370,723 |
| 28/07/2024 | 0.43 | 0.42 | 0.42 | 234,009 | 159 | 555,674 |
| 25/07/2024 | 0.46 | 0.44 | 0.44 | 524,690 | 396 | 1,174,609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
| 28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
| 21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 14/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 24/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 17/12/2017 | 1.74 | 1.72 | 1.72 | 44,979 | 7 | 25,976 |
| 03/12/2017 | 1.75 | 1.62 | 1.72 | 50,084 | 22 | 29,350 |
| 26/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
| 19/11/2017 | 1.79 | 1.77 | 1.79 | 26,487 | 9 | 14,957 |
| 12/11/2017 | 1.80 | 1.79 | 1.79 | 1,255 | 3 | 700 |
| 05/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
| 29/10/2017 | 1.83 | 1.80 | 1.81 | 15,345 | 26 | 8,480 |
| 22/10/2017 | 1.80 | 1.74 | 1.80 | 21,037 | 14 | 11,836 |
| 15/10/2017 | 1.80 | 1.71 | 1.80 | 38,722 | 30 | 22,000 |
| 08/10/2017 | 1.80 | 1.74 | 1.80 | 17,562 | 15 | 9,855 |
| 01/10/2017 | 1.84 | 1.80 | 1.83 | 111,257 | 7 | 61,800 |
| 24/09/2017 | 1.85 | 1.84 | 1.85 | 27,714 | 7 | 15,000 |