Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 27/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions91
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares157,109
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded45,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.52 0.51 0.52 164,987 193 317,453
09/10/2022 0.50 0.50 0.50 114,883 136 229,766
06/10/2022 0.48 0.47 0.48 75,364 106 158,148
05/10/2022 0.46 0.45 0.46 232,602 116 507,492
04/10/2022 0.44 0.43 0.44 290,617 112 672,800
03/10/2022 0.42 0.42 0.42 110,730 74 263,643
02/10/2022 0.40 0.40 0.40 15,305 17 38,262
29/09/2022 0.39 0.39 0.39 294,992 180 756,391
28/09/2022 0.38 0.38 0.38 36,053 71 94,877
27/09/2022 0.41 0.40 0.40 72,342 97 180,650
26/09/2022 0.42 0.42 0.42 10,746 24 25,585
25/09/2022 0.44 0.42 0.44 42,226 54 98,800
22/09/2022 0.44 0.42 0.44 48,631 74 114,585
21/09/2022 0.44 0.43 0.44 68,203 64 155,739
20/09/2022 0.44 0.43 0.44 151,777 60 350,660
19/09/2022 0.44 0.42 0.44 79,321 103 186,066
18/09/2022 0.45 0.43 0.44 43,229 92 98,977
15/09/2022 0.44 0.42 0.43 78,802 120 181,024
14/09/2022 0.43 0.41 0.43 56,460 77 135,936
13/09/2022 0.44 0.42 0.42 194,454 81 454,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
21/02/2016 0.95 0.90 0.91 43,861 49 47,540
14/02/2016 0.93 0.89 0.90 30,393 82 33,535
07/02/2016 0.94 0.92 0.94 17,767 38 19,130
31/01/2016 0.94 0.92 0.92 45,319 14 48,348
24/01/2016 0.94 0.92 0.92 12,818 21 13,790
17/01/2016 0.94 0.91 0.94 49,337 103 53,464
10/01/2016 0.97 0.94 0.94 38,114 56 40,365
03/01/2016 0.98 0.92 0.97 47,821 87 50,338
27/12/2015 1.00 0.93 0.95 111,070 104 114,175
20/12/2015 0.96 0.92 0.93 39,099 60 41,723
13/12/2015 0.98 0.94 0.94 12,067 51 12,815
06/12/2015 0.99 0.94 0.95 44,006 74 45,844
29/11/2015 0.97 0.89 0.96 39,689 124 42,300
22/11/2015 0.94 0.90 0.90 8,188 48 8,931
15/11/2015 0.95 0.90 0.94 69,025 195 75,472
08/11/2015 1.07 0.95 0.95 217,120 359 213,657
01/11/2015 0.98 0.90 0.95 98,448 203 106,829
25/10/2015 1.00 0.94 0.94 38,216 98 39,138
18/10/2015 0.98 0.93 0.98 38,072 34 40,282
Download Table