INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions10
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares26,725
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded5,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 0.29 | 0.28 | 0.29 | 10,393 | 30 | 37,100 |
| 13/06/2024 | 0.29 | 0.28 | 0.29 | 39,091 | 38 | 139,605 |
| 12/06/2024 | 0.29 | 0.28 | 0.29 | 57,459 | 58 | 205,081 |
| 11/06/2024 | 0.28 | 0.27 | 0.28 | 46,877 | 51 | 169,866 |
| 10/06/2024 | 0.28 | 0.27 | 0.27 | 47,493 | 31 | 175,901 |
| 06/06/2024 | 0.29 | 0.27 | 0.28 | 88,518 | 91 | 319,092 |
| 05/06/2024 | 0.28 | 0.27 | 0.28 | 54,909 | 57 | 203,321 |
| 04/06/2024 | 0.28 | 0.28 | 0.28 | 14,350 | 25 | 51,250 |
| 03/06/2024 | 0.29 | 0.28 | 0.29 | 34,058 | 46 | 121,556 |
| 02/06/2024 | 0.29 | 0.29 | 0.29 | 8,613 | 20 | 29,700 |
| 30/05/2024 | 0.30 | 0.29 | 0.30 | 46,938 | 62 | 161,671 |
| 29/05/2024 | 0.30 | 0.29 | 0.30 | 30,465 | 35 | 105,035 |
| 28/05/2024 | 0.30 | 0.29 | 0.30 | 9,256 | 20 | 31,900 |
| 27/05/2024 | 0.30 | 0.29 | 0.30 | 45,564 | 91 | 157,109 |
| 26/05/2024 | 0.31 | 0.30 | 0.30 | 70,887 | 72 | 233,790 |
| 23/05/2024 | 0.31 | 0.29 | 0.31 | 46,680 | 72 | 155,301 |
| 22/05/2024 | 0.30 | 0.29 | 0.30 | 95,507 | 68 | 329,310 |
| 21/05/2024 | 0.30 | 0.29 | 0.30 | 128,532 | 133 | 442,054 |
| 20/05/2024 | 0.30 | 0.30 | 0.30 | 38,082 | 30 | 126,940 |
| 19/05/2024 | 0.31 | 0.31 | 0.31 | 190,470 | 176 | 614,419 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.70 | 1.59 | 1.70 | 273,598 | 117 | 163,244 |
| 02/04/2017 | 1.74 | 1.62 | 1.66 | 69,492 | 44 | 41,190 |
| 26/03/2017 | 1.81 | 1.63 | 1.68 | 213,842 | 109 | 124,679 |
| 19/03/2017 | 1.82 | 1.74 | 1.80 | 475,575 | 281 | 266,650 |
| 12/03/2017 | 1.76 | 1.69 | 1.73 | 481,515 | 171 | 278,637 |
| 05/03/2017 | 1.74 | 1.58 | 1.74 | 653,249 | 321 | 399,144 |
| 26/02/2017 | 1.62 | 1.42 | 1.62 | 415,937 | 234 | 271,168 |
| 19/02/2017 | 1.48 | 1.36 | 1.48 | 754,010 | 406 | 537,305 |
| 12/02/2017 | 1.38 | 1.26 | 1.37 | 131,934 | 153 | 99,845 |
| 05/02/2017 | 1.32 | 1.25 | 1.28 | 660,614 | 17 | 500,700 |
| 29/01/2017 | 1.31 | 1.26 | 1.31 | 643 | 2 | 510 |
| 22/01/2017 | 1.33 | 1.32 | 1.33 | 15,907 | 2 | 12,050 |
| 15/01/2017 | 1.33 | 1.29 | 1.33 | 1,359 | 8 | 1,040 |
| 08/01/2017 | 1.34 | 1.33 | 1.34 | 12,235 | 6 | 9,150 |
| 26/12/2016 | 1.33 | 1.23 | 1.33 | 103,560 | 53 | 79,465 |
| 18/12/2016 | 1.33 | 1.28 | 1.30 | 186,840 | 21 | 140,762 |
| 11/12/2016 | 1.35 | 1.29 | 1.35 | 10,723 | 13 | 8,220 |
| 04/12/2016 | 1.36 | 1.30 | 1.36 | 91,320 | 23 | 68,698 |
| 27/11/2016 | 1.39 | 1.33 | 1.37 | 13,640 | 27 | 9,970 |
| 20/11/2016 | 1.42 | 1.38 | 1.40 | 21,441 | 34 | 15,250 |