INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions176
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares614,419
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded190,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2022 | 0.73 | 0.72 | 0.73 | 324,369 | 81 | 450,042 |
04/08/2022 | 0.73 | 0.71 | 0.73 | 320,255 | 131 | 447,814 |
03/08/2022 | 0.72 | 0.70 | 0.71 | 265,153 | 182 | 371,407 |
02/08/2022 | 0.73 | 0.70 | 0.72 | 166,812 | 95 | 235,130 |
01/08/2022 | 0.73 | 0.70 | 0.72 | 351,662 | 148 | 493,981 |
31/07/2022 | 0.76 | 0.72 | 0.72 | 306,510 | 170 | 417,665 |
28/07/2022 | 0.75 | 0.71 | 0.75 | 624,494 | 297 | 867,207 |
27/07/2022 | 0.77 | 0.72 | 0.72 | 290,996 | 143 | 392,173 |
26/07/2022 | 0.79 | 0.75 | 0.75 | 567,638 | 202 | 744,442 |
25/07/2022 | 0.79 | 0.76 | 0.78 | 444,186 | 216 | 574,557 |
24/07/2022 | 0.79 | 0.76 | 0.77 | 161,091 | 153 | 210,227 |
21/07/2022 | 0.80 | 0.76 | 0.79 | 209,950 | 148 | 270,254 |
20/07/2022 | 0.80 | 0.77 | 0.80 | 695,889 | 334 | 886,469 |
19/07/2022 | 0.78 | 0.76 | 0.78 | 1,004,073 | 315 | 1,304,510 |
18/07/2022 | 0.75 | 0.73 | 0.75 | 422,882 | 303 | 571,851 |
17/07/2022 | 0.72 | 0.67 | 0.72 | 212,214 | 148 | 296,939 |
14/07/2022 | 0.70 | 0.66 | 0.69 | 68,613 | 88 | 101,469 |
13/07/2022 | 0.71 | 0.69 | 0.69 | 70,095 | 94 | 101,288 |
07/07/2022 | 0.73 | 0.70 | 0.72 | 70,292 | 100 | 98,547 |
06/07/2022 | 0.73 | 0.71 | 0.73 | 89,291 | 80 | 125,564 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2015 | 1.27 | 1.21 | 1.26 | 64,868 | 47 | 52,461 |
10/05/2015 | 1.25 | 1.22 | 1.23 | 19,638 | 15 | 15,900 |
03/05/2015 | 1.24 | 1.23 | 1.24 | 25,469 | 33 | 20,651 |
26/04/2015 | 1.26 | 1.23 | 1.24 | 46,199 | 42 | 37,164 |
19/04/2015 | 1.27 | 1.24 | 1.27 | 65,492 | 75 | 52,381 |
12/04/2015 | 1.26 | 1.20 | 1.25 | 151,356 | 168 | 121,464 |
05/04/2015 | 1.32 | 1.23 | 1.25 | 1,066,850 | 357 | 828,417 |
29/03/2015 | 1.30 | 1.21 | 1.30 | 557,891 | 302 | 440,225 |
22/03/2015 | 1.30 | 1.23 | 1.23 | 355,565 | 273 | 281,375 |
15/03/2015 | 1.40 | 1.23 | 1.24 | 1,148,287 | 507 | 861,230 |
08/03/2015 | 1.37 | 1.28 | 1.36 | 454,455 | 195 | 340,448 |
01/03/2015 | 1.34 | 1.25 | 1.32 | 821,966 | 302 | 629,209 |
22/02/2015 | 1.33 | 1.20 | 1.24 | 1,343,759 | 545 | 1,058,888 |
15/02/2015 | 1.28 | 1.19 | 1.21 | 291,149 | 257 | 237,749 |
08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |
01/02/2015 | 1.38 | 1.21 | 1.22 | 1,178,821 | 583 | 896,703 |
25/01/2015 | 1.34 | 1.18 | 1.34 | 818,926 | 479 | 632,352 |
18/01/2015 | 1.20 | 1.18 | 1.19 | 70,401 | 65 | 59,107 |
12/01/2015 | 1.19 | 1.17 | 1.18 | 8,578 | 43 | 7,283 |
04/01/2015 | 1.23 | 1.16 | 1.17 | 73,440 | 94 | 61,165 |