INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions32
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares61,982
Div0.00
Change0.01
Closing Price0.23
Average Price0.23
P/E21.14
Value Traded14,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 0.30 | 0.30 | 0.30 | 38,082 | 30 | 126,940 |
| 19/05/2024 | 0.31 | 0.31 | 0.31 | 190,470 | 176 | 614,419 |
| 16/05/2024 | 0.30 | 0.28 | 0.30 | 174,914 | 208 | 603,180 |
| 15/05/2024 | 0.29 | 0.28 | 0.29 | 116,273 | 68 | 415,115 |
| 14/05/2024 | 0.29 | 0.28 | 0.29 | 86,525 | 39 | 308,933 |
| 13/05/2024 | 0.29 | 0.28 | 0.29 | 71,125 | 55 | 253,996 |
| 12/05/2024 | 0.28 | 0.27 | 0.28 | 142,565 | 149 | 510,258 |
| 09/05/2024 | 0.27 | 0.26 | 0.27 | 32,839 | 64 | 122,758 |
| 08/05/2024 | 0.27 | 0.25 | 0.27 | 84,710 | 109 | 316,404 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 9,190 | 25 | 36,760 |
| 06/05/2024 | 0.26 | 0.24 | 0.26 | 10,576 | 41 | 42,482 |
| 05/05/2024 | 0.26 | 0.24 | 0.25 | 26,253 | 60 | 107,770 |
| 01/05/2024 | 0.26 | 0.25 | 0.25 | 10,699 | 22 | 42,650 |
| 30/04/2024 | 0.26 | 0.26 | 0.26 | 5,578 | 16 | 21,454 |
| 29/04/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 28/04/2024 | 0.28 | 0.27 | 0.28 | 6,308 | 15 | 23,360 |
| 25/04/2024 | 0.28 | 0.27 | 0.28 | 45,904 | 76 | 170,010 |
| 24/04/2024 | 0.27 | 0.25 | 0.27 | 38,997 | 83 | 149,166 |
| 22/04/2024 | 0.26 | 0.24 | 0.26 | 13,003 | 29 | 52,202 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 8,571 | 22 | 35,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 1.42 | 1.38 | 1.40 | 21,441 | 34 | 15,250 |
| 13/11/2016 | 1.42 | 1.32 | 1.38 | 97,523 | 124 | 71,136 |
| 06/11/2016 | 1.33 | 1.27 | 1.33 | 32,989 | 35 | 25,200 |
| 30/10/2016 | 1.35 | 1.27 | 1.33 | 41,513 | 50 | 31,398 |
| 23/10/2016 | 1.33 | 1.32 | 1.33 | 6,535 | 3 | 4,950 |
| 16/10/2016 | 1.34 | 1.30 | 1.33 | 23,565 | 20 | 17,865 |
| 09/10/2016 | 1.36 | 1.28 | 1.33 | 127,590 | 117 | 96,142 |
| 03/10/2016 | 1.33 | 1.24 | 1.30 | 31,984 | 33 | 25,150 |
| 25/09/2016 | 1.42 | 1.27 | 1.29 | 218,793 | 140 | 161,905 |
| 18/09/2016 | 1.37 | 1.22 | 1.35 | 258,027 | 121 | 202,680 |
| 04/09/2016 | 1.30 | 1.20 | 1.25 | 74,291 | 125 | 59,436 |
| 28/08/2016 | 1.26 | 1.11 | 1.25 | 55,705 | 85 | 47,395 |
| 21/08/2016 | 1.27 | 1.21 | 1.24 | 89,523 | 85 | 72,350 |
| 14/08/2016 | 1.32 | 1.22 | 1.27 | 112,489 | 110 | 87,689 |
| 07/08/2016 | 1.36 | 1.26 | 1.29 | 35,754 | 66 | 27,621 |
| 31/07/2016 | 1.42 | 1.32 | 1.37 | 76,265 | 61 | 57,301 |
| 24/07/2016 | 1.41 | 1.32 | 1.39 | 176,618 | 77 | 128,225 |
| 17/07/2016 | 1.46 | 1.36 | 1.41 | 131,663 | 48 | 94,000 |
| 10/07/2016 | 1.48 | 1.42 | 1.45 | 223,483 | 122 | 154,343 |
| 03/07/2016 | 1.43 | 1.35 | 1.42 | 66,588 | 32 | 48,300 |