Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions41
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares42,482
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded10,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.85 0.82 0.84 331,539 191 395,536
21/06/2022 0.86 0.82 0.86 572,307 273 676,898
20/06/2022 0.83 0.79 0.82 486,458 188 596,458
19/06/2022 0.83 0.80 0.83 168,207 203 205,388
16/06/2022 0.81 0.78 0.81 181,002 158 225,175
15/06/2022 0.78 0.75 0.78 137,932 184 180,808
14/06/2022 0.75 0.70 0.75 143,403 173 200,970
13/06/2022 0.75 0.73 0.73 159,214 62 213,905
12/06/2022 0.77 0.75 0.76 141,120 55 187,880
09/06/2022 0.78 0.76 0.78 288,008 92 377,435
08/06/2022 0.77 0.74 0.77 74,525 87 99,095
07/06/2022 0.78 0.76 0.76 97,188 78 125,645
06/06/2022 0.80 0.78 0.79 178,301 185 227,083
05/06/2022 0.82 0.79 0.82 80,730 91 100,923
02/06/2022 0.84 0.81 0.83 123,190 95 149,690
01/06/2022 0.84 0.81 0.84 105,914 130 128,584
31/05/2022 0.82 0.80 0.80 121,948 140 151,314
30/05/2022 0.84 0.80 0.83 490,082 157 594,561
29/05/2022 0.85 0.82 0.83 83,717 89 101,060
25/05/2022 0.87 0.85 0.86 49,881 74 58,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 1.25 1.17 1.17 157,879 164 132,465
07/12/2014 1.28 1.21 1.27 173,458 214 139,049
30/11/2014 1.23 1.16 1.23 137,157 134 114,960
23/11/2014 1.25 1.18 1.18 370,213 218 301,439
16/11/2014 1.32 1.22 1.26 389,071 394 305,928
09/11/2014 1.25 1.15 1.21 259,652 271 216,770
02/11/2014 1.20 1.16 1.18 154,532 80 131,710
26/10/2014 1.24 1.15 1.21 184,730 265 155,518
19/10/2014 1.15 1.10 1.14 34,118 80 30,167
12/10/2014 1.14 1.11 1.12 42,598 78 37,912
08/10/2014 1.15 1.14 1.14 7,016 23 6,150
28/09/2014 1.15 1.13 1.14 31,313 89 27,484
21/09/2014 1.18 1.13 1.15 154,508 149 134,580
14/09/2014 1.18 1.12 1.15 153,538 201 134,351
07/09/2014 1.15 1.12 1.14 100,131 174 88,813
31/08/2014 1.19 1.13 1.13 101,229 144 87,357
24/08/2014 1.22 1.11 1.19 217,117 255 185,906
17/08/2014 1.17 1.11 1.14 73,448 91 64,780
10/08/2014 1.18 1.12 1.18 64,788 115 56,256
03/08/2014 1.22 1.12 1.15 115,711 141 99,830
Download Table