Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 0.50 0.49 0.50 137,813 16 281,226
26/10/2022 0.50 0.49 0.50 259,487 98 526,501
25/10/2022 0.49 0.47 0.49 128,865 81 273,805
24/10/2022 0.50 0.49 0.49 221,337 39 445,350
23/10/2022 0.52 0.50 0.51 512,651 198 1,014,701
20/10/2022 0.51 0.49 0.50 109,341 32 219,393
19/10/2022 0.51 0.49 0.51 91,503 54 182,960
18/10/2022 0.51 0.49 0.51 151,096 97 304,830
17/10/2022 0.50 0.49 0.50 64,293 59 131,033
16/10/2022 0.51 0.50 0.51 122,894 79 245,763
13/10/2022 0.52 0.50 0.52 109,476 121 215,787
12/10/2022 0.54 0.51 0.52 108,509 155 209,578
11/10/2022 0.54 0.50 0.53 321,508 311 625,616
10/10/2022 0.52 0.51 0.52 164,987 193 317,453
09/10/2022 0.50 0.50 0.50 114,883 136 229,766
06/10/2022 0.48 0.47 0.48 75,364 106 158,148
05/10/2022 0.46 0.45 0.46 232,602 116 507,492
04/10/2022 0.44 0.43 0.44 290,617 112 672,800
03/10/2022 0.42 0.42 0.42 110,730 74 263,643
02/10/2022 0.40 0.40 0.40 15,305 17 38,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 1.48 1.42 1.45 223,483 122 154,343
03/07/2016 1.43 1.35 1.42 66,588 32 48,300
26/06/2016 1.44 1.32 1.38 183,877 55 132,525
19/06/2016 1.53 1.42 1.44 508,990 275 346,382
12/06/2016 1.46 1.25 1.46 350,311 319 253,836
05/06/2016 1.50 1.30 1.34 458,046 354 326,476
29/05/2016 1.46 1.20 1.46 531,773 348 397,678
22/05/2016 1.20 1.05 1.19 425,111 439 376,397
15/05/2016 1.07 1.01 1.05 195,004 254 188,166
08/05/2016 1.03 0.90 1.01 247,109 319 251,334
02/05/2016 0.90 0.89 0.90 4,715 17 5,243
24/04/2016 0.90 0.87 0.88 10,895 23 12,312
17/04/2016 0.90 0.87 0.87 7,294 11 8,309
10/04/2016 0.91 0.88 0.88 6,427 18 7,201
03/04/2016 0.93 0.86 0.93 12,200,882 79 13,557,098
27/03/2016 0.92 0.88 0.88 23,773 47 26,838
20/03/2016 0.93 0.91 0.91 19,879 26 21,807
13/03/2016 0.95 0.90 0.91 55,734 95 61,143
06/03/2016 0.94 0.91 0.93 6,046 29 6,550
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
Download Table