INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 0.25 | 0.24 | 0.25 | 4,522 | 27 | 18,690 |
| 18/08/2025 | 0.25 | 0.23 | 0.24 | 71,425 | 82 | 304,096 |
| 17/08/2025 | 0.25 | 0.24 | 0.24 | 92,367 | 67 | 384,855 |
| 14/08/2025 | 0.25 | 0.25 | 0.25 | 24,433 | 41 | 97,733 |
| 13/08/2025 | 0.26 | 0.25 | 0.26 | 108,332 | 99 | 433,320 |
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 33,560 | 55 | 131,009 |
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 162,840 | 226 | 651,356 |
| 10/08/2025 | 0.25 | 0.23 | 0.25 | 20,980 | 59 | 88,318 |
| 07/08/2025 | 0.24 | 0.24 | 0.24 | 54,812 | 102 | 228,382 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 110,043 | 71 | 457,550 |
| 05/08/2025 | 0.24 | 0.24 | 0.24 | 16,991 | 18 | 70,797 |
| 04/08/2025 | 0.25 | 0.24 | 0.25 | 6,846 | 17 | 28,520 |
| 03/08/2025 | 0.25 | 0.24 | 0.25 | 21,069 | 20 | 87,112 |
| 31/07/2025 | 0.25 | 0.23 | 0.25 | 62,730 | 31 | 261,207 |
| 30/07/2025 | 0.24 | 0.24 | 0.24 | 8,446 | 15 | 35,193 |
| 29/07/2025 | 0.25 | 0.24 | 0.25 | 9,058 | 26 | 37,660 |
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 0.40 | 0.37 | 0.39 | 803,232 | 483 | 2,073,602 |
| 06/11/2022 | 0.44 | 0.39 | 0.41 | 955,838 | 596 | 2,280,875 |
| 30/10/2022 | 0.49 | 0.44 | 0.44 | 889,981 | 341 | 1,941,433 |
| 23/10/2022 | 0.52 | 0.47 | 0.50 | 1,260,153 | 432 | 2,541,583 |
| 16/10/2022 | 0.51 | 0.49 | 0.50 | 539,126 | 321 | 1,083,979 |
| 09/10/2022 | 0.54 | 0.50 | 0.52 | 819,362 | 916 | 1,598,200 |
| 02/10/2022 | 0.48 | 0.40 | 0.48 | 724,618 | 425 | 1,640,345 |
| 25/09/2022 | 0.44 | 0.38 | 0.39 | 456,359 | 426 | 1,156,303 |
| 18/09/2022 | 0.45 | 0.42 | 0.44 | 391,161 | 393 | 906,027 |
| 11/09/2022 | 0.45 | 0.41 | 0.43 | 627,572 | 552 | 1,461,321 |
| 04/09/2022 | 0.50 | 0.44 | 0.44 | 578,892 | 548 | 1,294,707 |
| 28/08/2022 | 0.59 | 0.52 | 0.52 | 1,198,807 | 838 | 2,130,232 |
| 21/08/2022 | 0.68 | 0.59 | 0.59 | 1,362,398 | 782 | 2,115,855 |
| 14/08/2022 | 0.71 | 0.64 | 0.69 | 1,950,885 | 797 | 2,875,088 |
| 07/08/2022 | 0.73 | 0.68 | 0.72 | 1,658,421 | 696 | 2,333,924 |
| 31/07/2022 | 0.76 | 0.70 | 0.73 | 1,410,392 | 726 | 1,965,997 |
| 24/07/2022 | 0.79 | 0.71 | 0.75 | 2,088,406 | 1,011 | 2,788,606 |
| 17/07/2022 | 0.80 | 0.67 | 0.79 | 2,545,007 | 1,248 | 3,330,023 |
| 13/07/2022 | 0.71 | 0.66 | 0.69 | 138,708 | 182 | 202,757 |
| 03/07/2022 | 0.76 | 0.70 | 0.72 | 1,319,176 | 738 | 1,828,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.04 | 0.83 | 0.86 | 289,542 | 77 | 286,655 |
| 02/01/2011 | 1.13 | 0.98 | 1.00 | 450,664 | 37 | 451,000 |
| 01/12/2010 | 1.08 | 0.89 | 1.08 | 200,235 | 90 | 200,967 |
| 01/11/2010 | 1.06 | 0.96 | 0.96 | 10,284 | 9 | 10,001 |
| 03/10/2010 | 1.43 | 1.03 | 1.08 | 3,293 | 13 | 3,064 |
| 01/09/2010 | 1.83 | 1.45 | 1.45 | 36,889 | 25 | 22,022 |
| 01/08/2010 | 1.85 | 1.82 | 1.84 | 286,717 | 7 | 156,650 |
| 01/07/2010 | 1.91 | 1.50 | 1.81 | 319,061 | 83 | 203,502 |
| 01/06/2010 | 1.91 | 1.30 | 1.48 | 1,813,515 | 49 | 1,053,221 |
| 02/05/2010 | 2.03 | 1.82 | 1.92 | 2,085,860 | 86 | 1,047,935 |
| 01/04/2010 | 2.01 | 1.49 | 1.99 | 311,785 | 163 | 172,504 |
| 01/03/2010 | 1.65 | 1.55 | 1.55 | 101,798 | 6 | 61,980 |
| 01/02/2010 | 1.74 | 1.60 | 1.66 | 180,877 | 6 | 108,986 |
| 03/01/2010 | 1.86 | 1.65 | 1.73 | 4,427 | 13 | 2,648 |
| 01/12/2009 | 1.73 | 1.53 | 1.65 | 18,285 | 30 | 11,251 |
| 01/11/2009 | 1.80 | 1.51 | 1.74 | 378,545 | 33 | 214,267 |
| 01/10/2009 | 1.90 | 1.29 | 1.86 | 954,304 | 294 | 534,303 |
| 01/09/2009 | 1.23 | 0.79 | 1.23 | 1,050,194 | 120 | 1,183,938 |
| 02/08/2009 | 1.12 | 0.73 | 0.81 | 20,156 | 82 | 23,710 |
| 01/07/2009 | 1.35 | 1.17 | 1.17 | 7,160 | 41 | 5,669 |