Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.23 0.23 0.23 10,431 16 45,350
11/02/2026 0.24 0.23 0.24 4,510 13 19,604
10/02/2026 0.24 0.23 0.24 173 2 750
09/02/2026 0.24 0.23 0.24 1,848 7 7,823
08/02/2026 0.24 0.23 0.24 1,622 4 7,051
05/02/2026 0.24 0.23 0.24 10,915 18 47,430
04/02/2026 0.24 0.23 0.24 13,793 29 59,940
03/02/2026 0.24 0.23 0.24 3,858 10 16,756
02/02/2026 0.24 0.23 0.24 1,143 8 4,967
01/02/2026 0.24 0.23 0.24 4,440 16 19,281
29/01/2026 0.25 0.23 0.24 41,682 57 177,776
28/01/2026 0.24 0.24 0.24 2,788 6 11,616
27/01/2026 0.24 0.23 0.24 3,105 6 13,498
26/01/2026 0.24 0.23 0.24 4,380 17 19,039
25/01/2026 0.25 0.24 0.24 23,986 20 97,854
22/01/2026 0.25 0.23 0.25 45,731 75 191,582
21/01/2026 0.24 0.23 0.24 1,052 6 4,570
20/01/2026 0.24 0.23 0.24 31,892 36 138,440
19/01/2026 0.24 0.23 0.24 12,437 10 54,030
18/01/2026 0.24 0.23 0.24 49 4 211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.26 0.23 0.26 189,443 362 773,049
27/08/2023 0.25 0.22 0.23 106,382 203 452,208
20/08/2023 0.23 0.21 0.23 23,842 53 108,802
13/08/2023 0.23 0.21 0.23 17,164 43 78,011
06/08/2023 0.24 0.22 0.23 36,565 82 163,130
30/07/2023 0.24 0.22 0.23 51,386 124 229,040
23/07/2023 0.24 0.22 0.23 15,775 54 69,434
16/07/2023 0.24 0.23 0.24 18,583 53 80,637
09/07/2023 0.25 0.23 0.24 57,858 139 246,515
02/07/2023 0.25 0.23 0.24 12,742 47 54,071
25/06/2023 0.25 0.24 0.25 9,924 35 41,351
18/06/2023 0.26 0.24 0.25 91,040 111 370,673
11/06/2023 0.27 0.25 0.26 30,429 79 118,303
04/06/2023 0.27 0.25 0.27 68,057 134 265,246
28/05/2023 0.26 0.25 0.26 46,123 78 183,923
21/05/2023 0.27 0.25 0.26 100,530 187 391,888
14/05/2023 0.26 0.25 0.26 125,922 251 500,910
07/05/2023 0.28 0.25 0.26 549,836 423 2,018,391
01/05/2023 0.26 0.25 0.26 52,677 104 208,833
25/04/2023 0.26 0.24 0.26 36,299 88 143,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 1.56 1.10 1.56 4,779,520 910 3,314,940
03/02/2013 1.24 1.10 1.15 696,403 107 592,860
02/01/2013 1.25 1.01 1.10 531,172 90 449,188
02/12/2012 1.22 0.90 1.22 1,033,543 676 905,909
01/11/2012 0.89 0.79 0.89 111,573 212 132,647
01/10/2012 0.83 0.75 0.81 173,190 158 222,569
02/09/2012 0.93 0.74 0.74 11,536 27 14,629
01/08/2012 1.00 0.92 0.92 927,896 14 989,911
01/07/2012 1.00 0.98 0.98 836 4 840
03/06/2012 0.99 0.91 0.96 12,070 33 12,343
01/05/2012 0.97 0.96 0.96 198,790 2 207,000
01/04/2012 0.96 0.73 0.96 206,252 23 216,604
01/03/2012 0.94 0.72 0.75 1,904 44 2,328
01/02/2012 0.90 0.90 0.90 9 1 10
02/01/2012 0.95 0.87 0.94 274,508 15 292,695
01/12/2011 0.95 0.79 0.95 68,737 18 79,089
01/11/2011 0.91 0.90 0.90 18 2 20
02/10/2011 0.95 0.95 0.95 1 1 1
04/09/2011 0.97 0.89 0.93 150,460 48 157,575
01/08/2011 1.02 0.91 0.97 206,474 10 209,102
Download Table