Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions7
SectorCommercial Services
Low Price0.83
Opening Price0.84
No. of Shares1,375
Div6.40
Change0.00
Closing Price0.86
Average Price0.84
P/E9.97
Value Traded1,148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.86 0.83 0.86 1,148 7 1,375
17/02/2019 0.86 0.84 0.86 4,069 14 4,825
14/02/2019 0.88 0.84 0.87 7,069 15 8,320
13/02/2019 0.88 0.85 0.85 3,494 13 4,050
12/02/2019 0.87 0.86 0.87 224 4 260
11/02/2019 0.87 0.86 0.87 216 3 250
06/02/2019 0.87 0.85 0.87 682 4 800
04/02/2019 0.87 0.85 0.87 434 2 510
28/01/2019 0.88 0.86 0.88 10,070 6 11,642
23/01/2019 0.88 0.86 0.88 267 2 310
16/01/2019 0.89 0.88 0.89 132 3 150
15/01/2019 0.88 0.87 0.88 1,097 4 1,260
14/01/2019 0.88 0.86 0.88 581 5 675
09/01/2019 0.90 0.86 0.90 450 2 522
07/01/2019 0.90 0.87 0.89 4,063 19 4,645
06/01/2019 0.94 0.91 0.91 516 5 560
03/01/2019 0.93 0.90 0.93 24,617 11 27,300
02/01/2019 0.92 0.89 0.91 501 7 560
31/12/2018 0.91 0.88 0.89 5,061 17 5,715
30/12/2018 0.92 0.89 0.92 26,832 12 29,565
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
30/12/2018 0.93 0.88 0.93 57,011 47 63,140
23/12/2018 0.93 0.89 0.92 196,812 73 216,722
16/12/2018 0.98 0.90 0.92 38,800 40 41,952
09/12/2018 1.02 0.97 0.97 1,366 7 1,400
02/12/2018 1.04 0.99 1.04 1,151 4 1,150
25/11/2018 1.03 0.96 0.96 10,563 45 10,470
18/11/2018 1.05 1.00 1.01 14,781 62 14,544
11/11/2018 1.09 1.03 1.05 15,167 61 14,370
04/11/2018 1.10 1.05 1.08 27,229 81 25,180
28/10/2018 1.08 1.03 1.07 20,781 85 19,812
21/10/2018 1.10 1.03 1.08 34,882 129 32,814
14/10/2018 1.18 1.05 1.11 220,759 380 196,729
07/10/2018 1.03 0.91 1.03 141,813 177 142,587
30/09/2018 1.14 1.05 1.05 26,234 15 23,662
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
01/11/2017 1.83 1.72 1.78 33,506 26 18,847
01/10/2017 1.84 1.71 1.82 198,689 82 111,081
05/09/2017 1.89 1.82 1.85 53,000 18 28,812
01/08/2017 1.89 1.79 1.89 64,208 32 34,974
02/07/2017 2.05 1.83 1.90 169,936 120 87,729
01/06/2017 2.02 1.85 1.99 370,101 114 192,915