Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions40
SectorCommercial Services
Low Price0.65
Opening Price0.65
No. of Shares29,563
Div0.00
Change0.03
Closing Price0.68
Average Price0.67
P/E16.74
Value Traded19,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.68 0.65 0.68 19,871 40 29,563
18/04/2019 0.65 0.64 0.65 2,247 14 3,510
17/04/2019 0.65 0.62 0.65 12,244 33 19,423
16/04/2019 0.66 0.64 0.65 3,776 12 5,850
15/04/2019 0.67 0.65 0.67 7,674 10 11,620
14/04/2019 0.67 0.66 0.66 6,648 27 10,030
11/04/2019 0.69 0.67 0.69 3,451 12 5,075
10/04/2019 0.68 0.68 0.68 782 1 1,150
09/04/2019 0.71 0.68 0.70 13,083 36 18,977
08/04/2019 0.71 0.69 0.70 7,081 17 10,120
07/04/2019 0.73 0.71 0.71 23,245 46 32,680
04/04/2019 0.74 0.72 0.74 6,801 24 9,383
03/04/2019 0.74 0.72 0.73 9,100 24 12,590
02/04/2019 0.74 0.72 0.72 5,822 19 8,070
01/04/2019 0.75 0.72 0.73 26,076 40 35,648
31/03/2019 0.74 0.70 0.73 38,581 48 53,617
28/03/2019 0.75 0.72 0.73 22,135 70 30,089
27/03/2019 0.75 0.72 0.73 28,532 66 39,067
26/03/2019 0.75 0.73 0.73 24,344 50 33,300
25/03/2019 0.81 0.76 0.76 19,483 62 25,190
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.67 0.62 0.65 32,588 96 50,433
07/04/2019 0.73 0.67 0.69 47,642 112 68,002
31/03/2019 0.75 0.70 0.74 86,379 155 119,308
24/03/2019 0.81 0.72 0.73 189,135 350 246,941
17/03/2019 0.78 0.73 0.77 76,035 127 100,789
10/03/2019 0.77 0.69 0.75 19,020 72 25,682
03/03/2019 0.78 0.74 0.75 3,800 21 5,031
24/02/2019 0.85 0.76 0.77 284,495 85 352,461
17/02/2019 0.86 0.83 0.85 5,301 22 6,300
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
30/12/2018 0.93 0.88 0.93 57,011 47 63,140
23/12/2018 0.93 0.89 0.92 196,812 73 216,722
16/12/2018 0.98 0.90 0.92 38,800 40 41,952
09/12/2018 1.02 0.97 0.97 1,366 7 1,400
02/12/2018 1.04 0.99 1.04 1,151 4 1,150
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
01/11/2017 1.83 1.72 1.78 33,506 26 18,847
01/10/2017 1.84 1.71 1.82 198,689 82 111,081
05/09/2017 1.89 1.82 1.85 53,000 18 28,812
01/08/2017 1.89 1.79 1.89 64,208 32 34,974