Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.33 0.32 0.33 83,382 142 253,354
02/06/2026 0.33 0.32 0.33 103,990 108 324,900
01/06/2026 0.34 0.33 0.33 16,161 33 48,901
31/05/2026 0.34 0.32 0.34 61,651 95 186,842
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
21/05/2026 0.33 0.31 0.33 309,774 265 950,578
20/05/2026 0.32 0.31 0.32 46,838 54 149,400
19/05/2026 0.32 0.30 0.32 169,642 136 559,470
18/05/2026 0.31 0.31 0.31 53,837 42 173,667
17/05/2026 0.32 0.31 0.32 237,537 175 761,803
14/05/2026 0.32 0.31 0.31 132,353 160 426,799
13/05/2026 0.31 0.29 0.31 112,887 143 381,008
12/05/2026 0.30 0.29 0.30 27,326 59 92,879
11/05/2026 0.30 0.29 0.30 326,621 250 1,102,206
10/05/2026 0.29 0.28 0.29 141,286 135 492,385
07/05/2026 0.28 0.27 0.28 38,945 60 143,714
06/05/2026 0.28 0.26 0.28 81,144 122 299,312
05/05/2026 0.29 0.27 0.27 213,998 195 772,867
04/05/2026 0.29 0.27 0.28 295,731 249 1,039,764
03/05/2026 0.28 0.28 0.28 56,385 52 201,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
17/05/2026 0.33 0.30 0.33 817,627 672 2,594,918
10/05/2026 0.32 0.28 0.31 740,473 747 2,495,277
03/05/2026 0.29 0.26 0.28 686,204 678 2,457,032
26/04/2026 0.27 0.25 0.27 442,393 419 1,696,360
19/04/2026 0.24 0.22 0.24 78,771 118 336,886
12/04/2026 0.23 0.22 0.23 21,572 51 96,606
05/04/2026 0.23 0.21 0.23 31,745 79 142,818
29/03/2026 0.23 0.22 0.22 54,779 64 248,585
24/03/2026 0.24 0.22 0.23 162,469 151 706,217
15/03/2026 0.23 0.21 0.23 25,640 35 119,905
08/03/2026 0.23 0.22 0.22 8,672 30 39,406
01/03/2026 0.23 0.21 0.23 17,732 46 81,045
22/02/2026 0.24 0.22 0.23 56,370 75 253,467
15/02/2026 0.25 0.23 0.24 104,041 141 439,942
08/02/2026 0.24 0.23 0.23 18,583 42 80,578
01/02/2026 0.24 0.23 0.24 34,149 81 148,374
25/01/2026 0.25 0.23 0.24 75,940 106 319,783
18/01/2026 0.25 0.23 0.25 91,161 131 388,833
11/01/2026 0.24 0.23 0.24 61,661 82 267,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.34 0.26 0.34 2,551,611 2,452 8,467,386
01/04/2026 0.27 0.21 0.27 574,482 667 2,272,670
01/03/2026 0.24 0.21 0.22 269,292 326 1,195,158
01/02/2026 0.25 0.22 0.23 213,143 339 922,361
04/01/2026 0.26 0.23 0.24 438,170 696 1,822,827
01/12/2025 0.26 0.21 0.26 543,554 791 2,334,427
02/11/2025 0.23 0.21 0.22 96,933 258 454,853
01/10/2025 0.23 0.21 0.23 287,586 674 1,318,755
01/09/2025 0.24 0.21 0.22 382,116 678 1,718,850
03/08/2025 0.26 0.23 0.24 873,145 1,090 3,603,434
01/07/2025 0.26 0.23 0.25 595,704 866 2,476,901
01/06/2025 0.26 0.24 0.25 144,373 271 585,197
04/05/2025 0.27 0.25 0.26 299,551 596 1,173,305
03/04/2025 0.27 0.24 0.26 410,151 719 1,599,437
02/03/2025 0.29 0.25 0.26 632,667 636 2,328,877
02/02/2025 0.29 0.24 0.28 982,721 796 3,703,728
02/01/2025 0.30 0.26 0.28 362,057 426 1,293,033
01/12/2024 0.32 0.26 0.29 817,104 900 2,875,363
03/11/2024 0.37 0.29 0.30 1,163,499 934 3,476,116
01/10/2024 0.37 0.31 0.35 1,493,423 1,052 4,421,462
Download Table