Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 0.44 0.42 0.44 48,631 74 114,585
21/09/2022 0.44 0.43 0.44 68,203 64 155,739
20/09/2022 0.44 0.43 0.44 151,777 60 350,660
19/09/2022 0.44 0.42 0.44 79,321 103 186,066
18/09/2022 0.45 0.43 0.44 43,229 92 98,977
15/09/2022 0.44 0.42 0.43 78,802 120 181,024
14/09/2022 0.43 0.41 0.43 56,460 77 135,936
13/09/2022 0.44 0.42 0.42 194,454 81 454,481
12/09/2022 0.45 0.43 0.44 222,359 116 516,878
11/09/2022 0.45 0.43 0.45 75,496 158 173,002
08/09/2022 0.47 0.44 0.44 65,288 91 145,551
07/09/2022 0.47 0.44 0.46 456,640 379 1,030,474
06/09/2022 0.46 0.46 0.46 21,974 35 47,769
05/09/2022 0.48 0.48 0.48 11,200 19 23,333
04/09/2022 0.50 0.50 0.50 23,790 24 47,580
01/09/2022 0.52 0.52 0.52 11,084 20 21,316
31/08/2022 0.56 0.54 0.54 74,964 79 136,450
30/08/2022 0.59 0.56 0.56 282,618 173 494,181
29/08/2022 0.57 0.55 0.57 475,986 297 857,354
28/08/2022 0.58 0.57 0.57 354,156 269 620,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.13 1.82 2.13 667,415 377 326,862
26/08/2007 2.05 1.86 1.90 596,670 380 302,206
19/08/2007 1.95 1.80 1.94 250,389 224 132,909
12/08/2007 1.96 1.78 1.86 152,425 135 81,763
05/08/2007 1.99 1.85 1.87 145,945 179 76,526
29/07/2007 2.09 1.97 1.97 246,389 184 121,236
22/07/2007 2.26 1.90 2.08 759,243 453 357,343
15/07/2007 2.14 1.89 1.97 198,908 216 99,601
08/07/2007 2.44 2.07 2.07 825,570 580 360,596
01/07/2007 2.25 1.79 2.25 1,470,167 517 707,266
Download Table