Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.39 0.38 0.38 30,503 40 79,877
08/01/2023 0.40 0.38 0.40 117,867 99 302,073
05/01/2023 0.40 0.39 0.40 218,259 109 548,332
04/01/2023 0.40 0.39 0.40 146,000 77 374,176
03/01/2023 0.41 0.38 0.39 560,086 282 1,393,126
02/01/2023 0.40 0.39 0.40 426,987 165 1,067,493
29/12/2022 0.39 0.38 0.39 300,567 239 770,890
28/12/2022 0.38 0.38 0.38 405,419 136 1,066,892
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
26/12/2022 0.41 0.41 0.41 76,041 25 185,465
22/12/2022 0.43 0.43 0.43 139,281 34 323,910
21/12/2022 0.47 0.45 0.45 147,688 74 317,740
20/12/2022 0.48 0.45 0.47 739,056 211 1,589,957
19/12/2022 0.48 0.47 0.47 52,456 32 109,515
18/12/2022 0.50 0.49 0.49 128,724 41 262,634
15/12/2022 0.51 0.49 0.51 199,834 117 396,882
14/12/2022 0.51 0.50 0.51 277,917 113 555,800
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
12/12/2022 0.51 0.49 0.49 407,143 106 811,875
11/12/2022 0.53 0.50 0.51 254,162 87 492,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
Download Table