Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.46 0.45 0.46 232,602 116 507,492
04/10/2022 0.44 0.43 0.44 290,617 112 672,800
03/10/2022 0.42 0.42 0.42 110,730 74 263,643
02/10/2022 0.40 0.40 0.40 15,305 17 38,262
29/09/2022 0.39 0.39 0.39 294,992 180 756,391
28/09/2022 0.38 0.38 0.38 36,053 71 94,877
27/09/2022 0.41 0.40 0.40 72,342 97 180,650
26/09/2022 0.42 0.42 0.42 10,746 24 25,585
25/09/2022 0.44 0.42 0.44 42,226 54 98,800
22/09/2022 0.44 0.42 0.44 48,631 74 114,585
21/09/2022 0.44 0.43 0.44 68,203 64 155,739
20/09/2022 0.44 0.43 0.44 151,777 60 350,660
19/09/2022 0.44 0.42 0.44 79,321 103 186,066
18/09/2022 0.45 0.43 0.44 43,229 92 98,977
15/09/2022 0.44 0.42 0.43 78,802 120 181,024
14/09/2022 0.43 0.41 0.43 56,460 77 135,936
13/09/2022 0.44 0.42 0.42 194,454 81 454,481
12/09/2022 0.45 0.43 0.44 222,359 116 516,878
11/09/2022 0.45 0.43 0.45 75,496 158 173,002
08/09/2022 0.47 0.44 0.44 65,288 91 145,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.89 1.68 1.89 120,610 99 66,871
23/12/2007 1.89 1.70 1.71 67,361 90 38,317
16/12/2007 1.90 1.86 1.89 18,416 32 9,767
09/12/2007 2.05 1.86 1.87 572,961 365 293,532
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
25/11/2007 2.11 2.01 2.07 290,983 103 141,938
18/11/2007 2.14 2.03 2.07 279,237 170 134,000
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
02/09/2007 2.13 1.82 2.13 667,415 377 326,862
26/08/2007 2.05 1.86 1.90 596,670 380 302,206
19/08/2007 1.95 1.80 1.94 250,389 224 132,909
Download Table