Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.52 0.51 0.52 434,672 173 839,359
07/12/2022 0.53 0.51 0.51 370,271 86 702,523
06/12/2022 0.55 0.53 0.53 769,295 237 1,433,399
05/12/2022 0.55 0.54 0.55 527,182 258 975,996
04/12/2022 0.53 0.52 0.53 829,044 263 1,564,692
01/12/2022 0.53 0.51 0.53 643,047 180 1,236,460
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
15/11/2022 0.37 0.37 0.37 10,917 23 29,506
14/11/2022 0.39 0.38 0.38 322,120 150 847,669
13/11/2022 0.40 0.39 0.39 307,138 116 771,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 1.87 1.63 1.84 390,138 100 221,001
09/03/2008 1.77 1.59 1.64 89,104 78 53,144
02/03/2008 1.73 1.63 1.72 239,971 33 139,500
24/02/2008 1.77 1.65 1.67 61,247 81 35,693
17/02/2008 1.89 1.73 1.74 102,686 109 57,477
10/02/2008 1.79 1.72 1.73 27,104 71 15,401
02/02/2008 1.91 1.70 1.71 93,573 68 50,908
27/01/2008 1.87 1.70 1.87 18,702 61 10,318
20/01/2008 1.87 1.72 1.72 27,786 59 15,936
13/01/2008 1.95 1.79 1.79 128,133 72 68,492
06/01/2008 1.97 1.87 1.95 211,359 186 109,079
30/12/2007 1.89 1.68 1.89 120,610 99 66,871
23/12/2007 1.89 1.70 1.71 67,361 90 38,317
16/12/2007 1.90 1.86 1.89 18,416 32 9,767
09/12/2007 2.05 1.86 1.87 572,961 365 293,532
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
25/11/2007 2.11 2.01 2.07 290,983 103 141,938
18/11/2007 2.14 2.03 2.07 279,237 170 134,000
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
Download Table