INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 0.25 | 0.23 | 0.25 | 26,702 | 41 | 113,751 |
| 06/07/2023 | 0.24 | 0.24 | 0.24 | 192 | 2 | 800 |
| 05/07/2023 | 0.24 | 0.24 | 0.24 | 293 | 3 | 1,220 |
| 04/07/2023 | 0.24 | 0.23 | 0.23 | 5,635 | 16 | 24,478 |
| 03/07/2023 | 0.25 | 0.24 | 0.24 | 2,578 | 16 | 10,735 |
| 02/07/2023 | 0.25 | 0.24 | 0.25 | 4,045 | 10 | 16,838 |
| 26/06/2023 | 0.25 | 0.24 | 0.25 | 1,181 | 9 | 4,920 |
| 25/06/2023 | 0.24 | 0.24 | 0.24 | 8,743 | 26 | 36,431 |
| 22/06/2023 | 0.25 | 0.24 | 0.25 | 43,051 | 51 | 179,275 |
| 21/06/2023 | 0.26 | 0.25 | 0.25 | 34,758 | 35 | 138,950 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.13 | 1.03 | 1.13 | 4,915 | 25 | 4,625 |
| 10/04/2011 | 1.00 | 0.89 | 0.99 | 2,834 | 21 | 2,960 |
| 03/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
| 27/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 20/03/2011 | 0.84 | 0.79 | 0.81 | 14,499 | 8 | 18,340 |
| 13/03/2011 | 0.84 | 0.80 | 0.83 | 1,498 | 11 | 1,865 |
| 06/03/2011 | 0.88 | 0.81 | 0.84 | 540 | 14 | 643 |
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |