INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
| 24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
| 23/05/2023 | 0.27 | 0.25 | 0.26 | 64,746 | 114 | 251,323 |
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
| 21/05/2023 | 0.26 | 0.25 | 0.26 | 2,877 | 16 | 11,498 |
| 18/05/2023 | 0.26 | 0.25 | 0.26 | 32,738 | 55 | 130,947 |
| 17/05/2023 | 0.26 | 0.25 | 0.26 | 16,974 | 30 | 67,756 |
| 16/05/2023 | 0.26 | 0.25 | 0.26 | 6,599 | 15 | 26,353 |
| 15/05/2023 | 0.26 | 0.25 | 0.26 | 57,282 | 103 | 228,438 |
| 14/05/2023 | 0.26 | 0.26 | 0.26 | 12,328 | 48 | 47,416 |
| 11/05/2023 | 0.27 | 0.26 | 0.26 | 30,847 | 86 | 118,641 |
| 10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
| 09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
| 08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
| 07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
| 04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
| 03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
| 02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 3,195 | 5 | 12,366 |
| 27/04/2023 | 0.26 | 0.25 | 0.26 | 15,500 | 26 | 61,965 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 0.95 | 0.91 | 0.95 | 19 | 2 | 20 |
| 19/06/2011 | 0.95 | 0.95 | 0.95 | 99,760 | 2 | 105,010 |
| 05/06/2011 | 0.99 | 0.99 | 0.99 | 59 | 2 | 60 |
| 29/05/2011 | 0.96 | 0.95 | 0.95 | 191 | 3 | 200 |
| 22/05/2011 | 1.00 | 0.95 | 0.99 | 307 | 4 | 320 |
| 15/05/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 08/05/2011 | 1.20 | 1.08 | 1.10 | 3,447 | 18 | 3,063 |
| 02/05/2011 | 1.13 | 1.00 | 1.13 | 8,568 | 22 | 7,870 |
| 24/04/2011 | 1.00 | 0.95 | 0.99 | 2,269 | 11 | 2,315 |
| 17/04/2011 | 1.13 | 1.03 | 1.13 | 4,915 | 25 | 4,625 |
| 10/04/2011 | 1.00 | 0.89 | 0.99 | 2,834 | 21 | 2,960 |
| 03/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
| 27/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 20/03/2011 | 0.84 | 0.79 | 0.81 | 14,499 | 8 | 18,340 |
| 13/03/2011 | 0.84 | 0.80 | 0.83 | 1,498 | 11 | 1,865 |
| 06/03/2011 | 0.88 | 0.81 | 0.84 | 540 | 14 | 643 |
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |