Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.24 0.23 0.23 9,093 26 39,102
28/08/2023 0.25 0.23 0.24 28,487 38 118,999
27/08/2023 0.24 0.23 0.24 53,019 96 223,008
24/08/2023 0.23 0.22 0.23 15,820 32 70,748
23/08/2023 0.22 0.21 0.22 1,032 6 4,800
22/08/2023 0.22 0.21 0.22 6,968 14 33,154
21/08/2023 0.22 0.22 0.22 22 1 100
17/08/2023 0.23 0.22 0.23 3,674 11 16,700
16/08/2023 0.22 0.21 0.22 579 4 2,633
15/08/2023 0.22 0.22 0.22 1,551 8 7,050
13/08/2023 0.23 0.22 0.23 11,360 20 51,628
10/08/2023 0.23 0.22 0.23 1,384 8 6,290
09/08/2023 0.23 0.22 0.22 1,653 5 7,500
08/08/2023 0.23 0.22 0.23 18,257 33 82,188
07/08/2023 0.23 0.22 0.23 4,398 10 19,974
06/08/2023 0.24 0.23 0.23 10,873 26 47,178
03/08/2023 0.23 0.22 0.23 13,794 47 59,975
02/08/2023 0.23 0.22 0.22 11,453 19 51,998
01/08/2023 0.23 0.22 0.22 17,611 27 79,996
31/07/2023 0.23 0.23 0.23 2,728 10 11,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 1.17 1.14 1.15 156,310 8 133,700
03/02/2013 1.19 1.10 1.18 53,732 24 46,000
27/01/2013 1.14 1.01 1.10 153,570 19 141,493
21/01/2013 1.16 1.09 1.13 7,175 15 6,450
13/01/2013 1.25 1.17 1.19 116,699 13 93,883
06/01/2013 1.24 1.18 1.22 116,365 15 94,762
30/12/2012 1.24 1.17 1.23 546,875 39 448,500
23/12/2012 1.17 1.10 1.17 45,656 65 39,961
16/12/2012 1.21 1.08 1.11 255,991 208 219,983
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
04/11/2012 0.80 0.79 0.80 1,067 4 1,350
30/10/2012 0.81 0.76 0.81 46 2 60
21/10/2012 0.83 0.80 0.80 16,364 65 20,042
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
Download Table