INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions25
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares36,760
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded9,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 1.91 | 1.85 | 1.85 | 801,548 | 133 | 429,490 |
25/11/2021 | 1.98 | 1.92 | 1.94 | 360,594 | 71 | 183,969 |
24/11/2021 | 1.98 | 1.93 | 1.96 | 567,876 | 60 | 291,870 |
23/11/2021 | 1.99 | 1.97 | 1.98 | 905,952 | 137 | 458,586 |
22/11/2021 | 1.96 | 1.87 | 1.96 | 717,743 | 171 | 374,819 |
21/11/2021 | 1.95 | 1.88 | 1.92 | 260,317 | 53 | 134,790 |
18/11/2021 | 1.97 | 1.91 | 1.94 | 1,069,793 | 219 | 552,510 |
17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |
16/11/2021 | 1.98 | 1.90 | 1.92 | 342,487 | 96 | 176,535 |
15/11/2021 | 1.99 | 1.90 | 1.99 | 171,506 | 108 | 89,283 |
14/11/2021 | 2.03 | 1.93 | 2.00 | 432,062 | 183 | 217,351 |
11/11/2021 | 2.05 | 1.97 | 1.98 | 1,282,103 | 265 | 641,126 |
10/11/2021 | 2.04 | 2.02 | 2.04 | 802,366 | 312 | 395,857 |
09/11/2021 | 2.01 | 1.96 | 2.01 | 775,302 | 291 | 393,075 |
08/11/2021 | 1.95 | 1.89 | 1.95 | 828,292 | 303 | 432,512 |
07/11/2021 | 1.87 | 1.82 | 1.87 | 979,890 | 251 | 535,096 |
04/11/2021 | 1.79 | 1.70 | 1.79 | 946,728 | 204 | 537,632 |
03/11/2021 | 1.77 | 1.72 | 1.72 | 440,524 | 53 | 252,610 |
01/11/2021 | 1.76 | 1.70 | 1.74 | 617,929 | 61 | 358,377 |
31/10/2021 | 1.76 | 1.71 | 1.74 | 49,662 | 43 | 28,585 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2011 | 0.95 | 0.91 | 0.95 | 30 | 2 | 32 |
18/12/2011 | 0.91 | 0.79 | 0.87 | 68,383 | 6 | 78,711 |
11/12/2011 | 0.95 | 0.82 | 0.95 | 315 | 9 | 336 |
04/12/2011 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
27/11/2011 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
13/11/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
23/10/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
25/09/2011 | 0.97 | 0.93 | 0.93 | 74,035 | 13 | 78,736 |
18/09/2011 | 0.97 | 0.94 | 0.94 | 1,208 | 14 | 1,272 |
11/09/2011 | 0.97 | 0.90 | 0.91 | 238 | 10 | 260 |
04/09/2011 | 0.97 | 0.89 | 0.94 | 74,978 | 11 | 77,307 |
21/08/2011 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
07/08/2011 | 1.02 | 0.91 | 1.02 | 103,656 | 6 | 104,720 |
31/07/2011 | 0.99 | 0.98 | 0.99 | 102,808 | 3 | 104,372 |
10/07/2011 | 1.02 | 0.98 | 0.99 | 102,099 | 3 | 104,140 |
03/07/2011 | 1.05 | 0.96 | 0.98 | 203,874 | 10 | 211,240 |
26/06/2011 | 0.95 | 0.91 | 0.95 | 19 | 2 | 20 |
19/06/2011 | 0.95 | 0.95 | 0.95 | 99,760 | 2 | 105,010 |
05/06/2011 | 0.99 | 0.99 | 0.99 | 59 | 2 | 60 |
29/05/2011 | 0.96 | 0.95 | 0.95 | 191 | 3 | 200 |