INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions176
SectorCommercial Services
Low Price0.35
Opening Price0.36
No. of Shares679,263
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/E36.99
Value Traded244,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2023 | 0.24 | 0.23 | 0.24 | 7,903 | 21 | 33,969 |
| 13/12/2023 | 0.24 | 0.23 | 0.24 | 1,393 | 6 | 6,055 |
| 12/12/2023 | 0.24 | 0.23 | 0.24 | 5,971 | 15 | 25,913 |
| 11/12/2023 | 0.24 | 0.23 | 0.24 | 2,197 | 11 | 9,550 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 3,534 | 9 | 15,350 |
| 07/12/2023 | 0.24 | 0.23 | 0.24 | 2,200 | 9 | 9,552 |
| 05/12/2023 | 0.24 | 0.23 | 0.24 | 2,312 | 7 | 10,050 |
| 04/12/2023 | 0.24 | 0.24 | 0.24 | 6,509 | 22 | 27,121 |
| 03/12/2023 | 0.25 | 0.24 | 0.25 | 2,481 | 16 | 10,305 |
| 30/11/2023 | 0.24 | 0.23 | 0.24 | 401 | 4 | 1,696 |
| 29/11/2023 | 0.24 | 0.24 | 0.24 | 6,138 | 14 | 25,575 |
| 28/11/2023 | 0.24 | 0.24 | 0.24 | 4,032 | 15 | 16,800 |
| 27/11/2023 | 0.25 | 0.24 | 0.25 | 7,383 | 28 | 30,754 |
| 26/11/2023 | 0.25 | 0.24 | 0.25 | 2,338 | 10 | 9,699 |
| 23/11/2023 | 0.25 | 0.24 | 0.25 | 14,325 | 33 | 59,679 |
| 22/11/2023 | 0.25 | 0.24 | 0.25 | 8,570 | 15 | 35,709 |
| 21/11/2023 | 0.25 | 0.24 | 0.25 | 12,245 | 33 | 50,975 |
| 20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
| 16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |
| 27/04/2014 | 1.35 | 1.27 | 1.31 | 91,934 | 110 | 70,285 |
| 20/04/2014 | 1.45 | 1.36 | 1.36 | 126,958 | 118 | 90,390 |
| 13/04/2014 | 1.46 | 1.41 | 1.43 | 157,606 | 181 | 109,286 |
| 06/04/2014 | 1.56 | 1.40 | 1.44 | 629,350 | 409 | 416,747 |
| 30/03/2014 | 1.49 | 1.32 | 1.49 | 550,104 | 369 | 383,794 |
| 23/03/2014 | 1.38 | 1.33 | 1.33 | 29,193 | 52 | 21,503 |
| 16/03/2014 | 1.41 | 1.35 | 1.37 | 157,010 | 129 | 113,218 |
| 09/03/2014 | 1.44 | 1.38 | 1.39 | 103,115 | 139 | 73,489 |
| 02/03/2014 | 1.44 | 1.38 | 1.41 | 211,441 | 155 | 149,001 |
| 23/02/2014 | 1.47 | 1.37 | 1.39 | 298,541 | 280 | 208,987 |
| 16/02/2014 | 1.47 | 1.31 | 1.40 | 611,388 | 457 | 430,333 |
| 09/02/2014 | 1.31 | 1.20 | 1.29 | 55,722 | 73 | 44,190 |
| 02/02/2014 | 1.36 | 1.26 | 1.26 | 99,243 | 128 | 75,719 |
| 26/01/2014 | 1.39 | 1.28 | 1.32 | 212,034 | 91 | 159,979 |
| 19/01/2014 | 1.44 | 1.32 | 1.37 | 327,436 | 208 | 235,343 |
| 13/01/2014 | 1.46 | 1.34 | 1.42 | 557,413 | 271 | 401,698 |
| 05/01/2014 | 1.49 | 1.29 | 1.40 | 917,225 | 506 | 648,725 |
| 29/12/2013 | 1.23 | 1.13 | 1.23 | 91,187 | 118 | 77,710 |
| 22/12/2013 | 1.21 | 1.15 | 1.17 | 37,263 | 72 | 31,924 |