Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions5
SectorCommercial Services
Low Price0.22
Opening Price0.23
No. of Shares4,054
Div0.00
Change0.00
Closing Price0.23
Average Price0.23
P/E21.87
Value Traded917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.26 0.25 0.26 5,280 25 20,852
12/10/2023 0.26 0.25 0.26 18,214 40 70,284
11/10/2023 0.26 0.25 0.25 23,485 65 93,752
10/10/2023 0.27 0.26 0.26 9,070 31 34,826
09/10/2023 0.28 0.27 0.27 25,780 62 95,480
08/10/2023 0.29 0.28 0.28 44,756 77 159,840
05/10/2023 0.29 0.28 0.29 22,927 49 81,770
04/10/2023 0.29 0.28 0.29 51,414 104 183,609
03/10/2023 0.29 0.28 0.29 65,389 108 233,456
02/10/2023 0.28 0.27 0.28 55,886 116 206,323
01/10/2023 0.30 0.28 0.28 86,613 94 301,605
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 1.47 1.37 1.39 298,541 280 208,987
16/02/2014 1.47 1.31 1.40 611,388 457 430,333
09/02/2014 1.31 1.20 1.29 55,722 73 44,190
02/02/2014 1.36 1.26 1.26 99,243 128 75,719
26/01/2014 1.39 1.28 1.32 212,034 91 159,979
19/01/2014 1.44 1.32 1.37 327,436 208 235,343
13/01/2014 1.46 1.34 1.42 557,413 271 401,698
05/01/2014 1.49 1.29 1.40 917,225 506 648,725
29/12/2013 1.23 1.13 1.23 91,187 118 77,710
22/12/2013 1.21 1.15 1.17 37,263 72 31,924
16/12/2013 1.24 1.21 1.21 570,604 68 467,220
08/12/2013 1.30 1.19 1.21 191,443 244 152,207
01/12/2013 1.29 1.20 1.21 152,573 143 123,389
24/11/2013 1.26 1.18 1.25 275,598 339 224,880
17/11/2013 1.24 1.14 1.21 427,976 312 361,406
10/11/2013 1.15 1.07 1.14 300,986 63 273,085
03/11/2013 1.12 1.09 1.09 240,846 51 220,530
27/10/2013 1.16 1.10 1.11 169,713 88 151,555
20/10/2013 1.17 1.14 1.15 222,387 39 192,240
13/10/2013 1.16 1.13 1.16 85,441 7 75,605
Download Table