INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions176
SectorCommercial Services
Low Price0.35
Opening Price0.36
No. of Shares679,263
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/E36.99
Value Traded244,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
| 14/11/2023 | 0.25 | 0.24 | 0.25 | 325 | 6 | 1,335 |
| 13/11/2023 | 0.25 | 0.24 | 0.25 | 1,594 | 16 | 6,641 |
| 12/11/2023 | 0.25 | 0.24 | 0.25 | 1,001 | 10 | 4,170 |
| 09/11/2023 | 0.25 | 0.24 | 0.25 | 9,932 | 25 | 41,259 |
| 08/11/2023 | 0.25 | 0.24 | 0.25 | 5,390 | 29 | 22,437 |
| 07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
| 06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 4,508 | 17 | 18,775 |
| 02/11/2023 | 0.25 | 0.24 | 0.24 | 6,045 | 23 | 25,176 |
| 01/11/2023 | 0.24 | 0.24 | 0.24 | 4,225 | 8 | 17,605 |
| 31/10/2023 | 0.25 | 0.24 | 0.25 | 9,011 | 30 | 37,546 |
| 30/10/2023 | 0.25 | 0.24 | 0.25 | 6,656 | 24 | 27,728 |
| 29/10/2023 | 0.25 | 0.24 | 0.25 | 2,241 | 7 | 9,337 |
| 26/10/2023 | 0.25 | 0.24 | 0.25 | 5,963 | 18 | 24,841 |
| 25/10/2023 | 0.25 | 0.24 | 0.25 | 4,957 | 11 | 20,652 |
| 24/10/2023 | 0.25 | 0.24 | 0.25 | 5,234 | 8 | 21,806 |
| 23/10/2023 | 0.25 | 0.24 | 0.25 | 1,340 | 5 | 5,374 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 1,167 | 4 | 4,707 |
| 19/10/2023 | 0.26 | 0.25 | 0.25 | 19,455 | 33 | 77,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.24 | 1.21 | 1.21 | 570,604 | 68 | 467,220 |
| 08/12/2013 | 1.30 | 1.19 | 1.21 | 191,443 | 244 | 152,207 |
| 01/12/2013 | 1.29 | 1.20 | 1.21 | 152,573 | 143 | 123,389 |
| 24/11/2013 | 1.26 | 1.18 | 1.25 | 275,598 | 339 | 224,880 |
| 17/11/2013 | 1.24 | 1.14 | 1.21 | 427,976 | 312 | 361,406 |
| 10/11/2013 | 1.15 | 1.07 | 1.14 | 300,986 | 63 | 273,085 |
| 03/11/2013 | 1.12 | 1.09 | 1.09 | 240,846 | 51 | 220,530 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 169,713 | 88 | 151,555 |
| 20/10/2013 | 1.17 | 1.14 | 1.15 | 222,387 | 39 | 192,240 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 06/10/2013 | 1.16 | 1.11 | 1.13 | 43,184 | 29 | 38,120 |
| 29/09/2013 | 1.16 | 1.09 | 1.16 | 39,279 | 15 | 35,150 |
| 22/09/2013 | 1.19 | 1.07 | 1.16 | 65,840 | 66 | 57,143 |
| 15/09/2013 | 1.07 | 1.03 | 1.07 | 275,743 | 16 | 262,600 |
| 08/09/2013 | 1.07 | 0.96 | 1.04 | 763,894 | 105 | 747,298 |
| 01/09/2013 | 1.15 | 1.08 | 1.08 | 133,701 | 8 | 121,550 |
| 25/08/2013 | 1.18 | 1.08 | 1.15 | 10,168 | 18 | 8,975 |
| 18/08/2013 | 1.19 | 1.09 | 1.18 | 270,260 | 71 | 236,475 |
| 12/08/2013 | 1.17 | 1.07 | 1.17 | 238,324 | 39 | 221,306 |
| 04/08/2013 | 1.09 | 1.05 | 1.08 | 6,699 | 20 | 6,178 |