INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions176
SectorCommercial Services
Low Price0.35
Opening Price0.36
No. of Shares679,263
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/E36.99
Value Traded244,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2024 | 0.24 | 0.23 | 0.24 | 3,237 | 25 | 14,013 |
| 14/01/2024 | 0.24 | 0.23 | 0.24 | 2,698 | 10 | 11,726 |
| 11/01/2024 | 0.24 | 0.23 | 0.24 | 1,730 | 6 | 7,500 |
| 10/01/2024 | 0.24 | 0.23 | 0.24 | 5,133 | 22 | 22,316 |
| 09/01/2024 | 0.24 | 0.23 | 0.24 | 2,111 | 8 | 9,135 |
| 08/01/2024 | 0.24 | 0.23 | 0.24 | 1,826 | 5 | 7,900 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 587 | 9 | 2,550 |
| 04/01/2024 | 0.24 | 0.23 | 0.24 | 4,925 | 19 | 21,320 |
| 03/01/2024 | 0.24 | 0.23 | 0.24 | 3,051 | 24 | 13,265 |
| 02/01/2024 | 0.24 | 0.23 | 0.24 | 2,470 | 14 | 10,679 |
| 31/12/2023 | 0.24 | 0.23 | 0.24 | 17,377 | 29 | 75,550 |
| 28/12/2023 | 0.23 | 0.22 | 0.23 | 5,963 | 18 | 27,044 |
| 27/12/2023 | 0.23 | 0.23 | 0.23 | 4,130 | 14 | 17,955 |
| 26/12/2023 | 0.24 | 0.23 | 0.24 | 6,604 | 13 | 28,711 |
| 24/12/2023 | 0.24 | 0.23 | 0.24 | 817 | 4 | 3,550 |
| 21/12/2023 | 0.24 | 0.23 | 0.24 | 6,510 | 14 | 28,304 |
| 20/12/2023 | 0.24 | 0.23 | 0.24 | 5,317 | 18 | 23,113 |
| 19/12/2023 | 0.24 | 0.23 | 0.24 | 1,949 | 7 | 8,451 |
| 18/12/2023 | 0.24 | 0.23 | 0.24 | 5,033 | 21 | 21,880 |
| 17/12/2023 | 0.24 | 0.23 | 0.24 | 13,857 | 43 | 60,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 1.18 | 1.13 | 1.15 | 154,508 | 149 | 134,580 |
| 14/09/2014 | 1.18 | 1.12 | 1.15 | 153,538 | 201 | 134,351 |
| 07/09/2014 | 1.15 | 1.12 | 1.14 | 100,131 | 174 | 88,813 |
| 31/08/2014 | 1.19 | 1.13 | 1.13 | 101,229 | 144 | 87,357 |
| 24/08/2014 | 1.22 | 1.11 | 1.19 | 217,117 | 255 | 185,906 |
| 17/08/2014 | 1.17 | 1.11 | 1.14 | 73,448 | 91 | 64,780 |
| 10/08/2014 | 1.18 | 1.12 | 1.18 | 64,788 | 115 | 56,256 |
| 03/08/2014 | 1.22 | 1.12 | 1.15 | 115,711 | 141 | 99,830 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 96,751 | 17 | 79,638 |
| 13/07/2014 | 1.25 | 1.19 | 1.22 | 6,744 | 38 | 5,611 |
| 06/07/2014 | 1.22 | 1.18 | 1.20 | 18,776 | 61 | 15,647 |
| 29/06/2014 | 1.25 | 1.20 | 1.22 | 378,697 | 48 | 309,201 |
| 22/06/2014 | 1.24 | 1.20 | 1.23 | 206,054 | 46 | 167,706 |
| 15/06/2014 | 1.25 | 1.17 | 1.18 | 35,575 | 65 | 29,617 |
| 08/06/2014 | 1.30 | 1.23 | 1.25 | 16,240 | 31 | 12,860 |
| 01/06/2014 | 1.30 | 1.22 | 1.27 | 41,151 | 86 | 32,075 |
| 26/05/2014 | 1.28 | 1.15 | 1.22 | 91,339 | 128 | 75,597 |
| 18/05/2014 | 1.34 | 1.29 | 1.29 | 42,780 | 61 | 32,710 |
| 11/05/2014 | 1.31 | 1.23 | 1.30 | 44,334 | 114 | 35,220 |