INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions41
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares42,482
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded10,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2021 | 1.82 | 1.75 | 1.77 | 360,767 | 126 | 202,628 |
| 22/12/2021 | 1.83 | 1.78 | 1.81 | 131,904 | 32 | 73,559 |
| 21/12/2021 | 1.84 | 1.81 | 1.84 | 12,984 | 5 | 7,100 |
| 20/12/2021 | 1.87 | 1.86 | 1.87 | 39,898 | 3 | 21,450 |
| 19/12/2021 | 1.90 | 1.86 | 1.89 | 386,473 | 75 | 205,940 |
| 16/12/2021 | 1.90 | 1.81 | 1.89 | 983,645 | 152 | 531,094 |
| 15/12/2021 | 1.89 | 1.84 | 1.86 | 550,247 | 85 | 295,075 |
| 14/12/2021 | 1.93 | 1.87 | 1.90 | 578,184 | 109 | 305,160 |
| 13/12/2021 | 1.94 | 1.92 | 1.94 | 410,444 | 212 | 212,364 |
| 12/12/2021 | 1.89 | 1.80 | 1.89 | 691,095 | 281 | 372,588 |
| 09/12/2021 | 1.83 | 1.77 | 1.80 | 651,310 | 127 | 364,060 |
| 08/12/2021 | 1.83 | 1.76 | 1.81 | 350,832 | 133 | 196,350 |
| 07/12/2021 | 1.81 | 1.76 | 1.81 | 168,612 | 113 | 94,878 |
| 06/12/2021 | 1.79 | 1.71 | 1.78 | 206,010 | 107 | 117,922 |
| 05/12/2021 | 1.80 | 1.76 | 1.79 | 141,401 | 44 | 79,443 |
| 02/12/2021 | 1.84 | 1.79 | 1.83 | 268,871 | 44 | 148,359 |
| 01/12/2021 | 1.84 | 1.77 | 1.82 | 667,382 | 62 | 370,950 |
| 30/11/2021 | 1.86 | 1.78 | 1.81 | 321,572 | 62 | 176,730 |
| 29/11/2021 | 1.87 | 1.81 | 1.86 | 220,439 | 60 | 118,582 |
| 28/11/2021 | 1.91 | 1.85 | 1.85 | 801,548 | 133 | 429,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.00 | 0.98 | 0.98 | 510 | 2 | 510 |
| 22/07/2012 | 1.00 | 0.98 | 0.98 | 630 | 2 | 630 |
| 15/07/2012 | 1.00 | 0.98 | 0.98 | 206 | 2 | 210 |
| 24/06/2012 | 0.99 | 0.96 | 0.96 | 11,469 | 20 | 11,708 |
| 17/06/2012 | 0.96 | 0.91 | 0.96 | 583 | 11 | 615 |
| 10/06/2012 | 0.96 | 0.92 | 0.96 | 19 | 2 | 20 |
| 06/05/2012 | 0.96 | 0.96 | 0.96 | 192,000 | 1 | 200,000 |
| 30/04/2012 | 0.97 | 0.94 | 0.97 | 206,947 | 7 | 215,591 |
| 15/04/2012 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 08/04/2012 | 0.88 | 0.73 | 0.88 | 5,941 | 15 | 7,813 |
| 01/04/2012 | 0.76 | 0.76 | 0.76 | 144 | 1 | 190 |
| 25/03/2012 | 0.75 | 0.72 | 0.75 | 154 | 5 | 206 |
| 18/03/2012 | 0.86 | 0.75 | 0.75 | 876 | 30 | 1,107 |
| 11/03/2012 | 0.90 | 0.86 | 0.86 | 830 | 6 | 965 |
| 04/03/2012 | 0.94 | 0.86 | 0.94 | 44 | 3 | 50 |
| 19/02/2012 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 22/01/2012 | 0.94 | 0.94 | 0.94 | 5,640 | 1 | 6,000 |
| 15/01/2012 | 0.95 | 0.91 | 0.91 | 190,032 | 8 | 200,040 |
| 08/01/2012 | 0.91 | 0.87 | 0.87 | 78,827 | 5 | 86,645 |
| 02/01/2012 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |