Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions32
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares156,580
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded34,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2024 0.29 0.27 0.29 74,273 94 264,562
10/03/2024 0.28 0.27 0.28 43,785 89 162,165
07/03/2024 0.28 0.28 0.28 4,211 12 15,040
06/03/2024 0.30 0.29 0.29 43,036 83 148,367
05/03/2024 0.30 0.28 0.30 65,700 101 227,613
04/03/2024 0.29 0.28 0.29 125,127 161 435,766
03/03/2024 0.28 0.27 0.28 213,665 221 775,116
29/02/2024 0.27 0.26 0.27 349,555 121 1,342,459
28/02/2024 0.26 0.25 0.26 378,721 164 1,457,547
27/02/2024 0.25 0.24 0.25 73,673 110 300,517
26/02/2024 0.24 0.23 0.24 62,917 100 264,013
25/02/2024 0.24 0.22 0.23 24,920 45 108,836
22/02/2024 0.23 0.23 0.23 15,022 19 65,311
21/02/2024 0.25 0.24 0.24 65,586 85 272,738
20/02/2024 0.24 0.22 0.24 121,813 174 513,007
19/02/2024 0.23 0.21 0.23 17,903 44 83,701
18/02/2024 0.23 0.22 0.22 20,118 47 91,360
15/02/2024 0.22 0.22 0.22 38,426 64 174,662
14/02/2024 0.21 0.19 0.21 16,617 35 80,915
13/02/2024 0.20 0.20 0.20 12,309 37 61,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.94 0.92 0.92 45,319 14 48,348
24/01/2016 0.94 0.92 0.92 12,818 21 13,790
17/01/2016 0.94 0.91 0.94 49,337 103 53,464
10/01/2016 0.97 0.94 0.94 38,114 56 40,365
03/01/2016 0.98 0.92 0.97 47,821 87 50,338
27/12/2015 1.00 0.93 0.95 111,070 104 114,175
20/12/2015 0.96 0.92 0.93 39,099 60 41,723
13/12/2015 0.98 0.94 0.94 12,067 51 12,815
06/12/2015 0.99 0.94 0.95 44,006 74 45,844
29/11/2015 0.97 0.89 0.96 39,689 124 42,300
22/11/2015 0.94 0.90 0.90 8,188 48 8,931
15/11/2015 0.95 0.90 0.94 69,025 195 75,472
08/11/2015 1.07 0.95 0.95 217,120 359 213,657
01/11/2015 0.98 0.90 0.95 98,448 203 106,829
25/10/2015 1.00 0.94 0.94 38,216 98 39,138
18/10/2015 0.98 0.93 0.98 38,072 34 40,282
11/10/2015 1.02 0.96 0.96 14,924 65 15,289
04/10/2015 1.07 1.00 1.03 36,371 87 35,190
28/09/2015 1.01 0.96 0.99 25,755 26 25,739
20/09/2015 0.99 0.96 0.99 19,172 38 19,856
Download Table