Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions25
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares36,760
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded9,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 0.87 0.85 0.86 49,881 74 58,387
24/05/2022 0.88 0.85 0.87 127,583 153 147,467
23/05/2022 0.87 0.83 0.87 171,363 206 202,324
22/05/2022 0.84 0.82 0.84 68,463 81 82,454
19/05/2022 0.88 0.84 0.85 191,057 117 220,356
18/05/2022 0.89 0.86 0.88 367,632 166 421,218
17/05/2022 0.92 0.89 0.90 300,488 122 332,623
16/05/2022 0.97 0.92 0.93 356,835 256 379,244
15/05/2022 0.96 0.92 0.96 488,055 219 521,639
12/05/2022 0.92 0.86 0.92 163,429 161 184,426
11/05/2022 0.90 0.86 0.88 218,666 171 248,036
10/05/2022 0.87 0.84 0.87 388,603 273 451,056
09/05/2022 0.84 0.80 0.83 127,829 118 157,481
08/05/2022 0.84 0.80 0.84 144,043 161 177,419
28/04/2022 0.86 0.82 0.84 364,720 302 433,539
27/04/2022 0.86 0.86 0.86 2,597 11 3,020
26/04/2022 0.94 0.90 0.90 234,813 162 255,847
24/04/2022 0.99 0.94 0.94 623,385 315 639,663
21/04/2022 0.96 0.94 0.96 360,120 151 375,357
20/04/2022 0.92 0.92 0.92 342,494 66 372,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 1.24 1.21 1.24 1,589 10 1,301
20/07/2014 1.23 1.21 1.21 96,751 17 79,638
13/07/2014 1.25 1.19 1.22 6,744 38 5,611
06/07/2014 1.22 1.18 1.20 18,776 61 15,647
29/06/2014 1.25 1.20 1.22 378,697 48 309,201
22/06/2014 1.24 1.20 1.23 206,054 46 167,706
15/06/2014 1.25 1.17 1.18 35,575 65 29,617
08/06/2014 1.30 1.23 1.25 16,240 31 12,860
01/06/2014 1.30 1.22 1.27 41,151 86 32,075
26/05/2014 1.28 1.15 1.22 91,339 128 75,597
18/05/2014 1.34 1.29 1.29 42,780 61 32,710
11/05/2014 1.31 1.23 1.30 44,334 114 35,220
04/05/2014 1.34 1.28 1.31 27,253 66 21,155
27/04/2014 1.35 1.27 1.31 91,934 110 70,285
20/04/2014 1.45 1.36 1.36 126,958 118 90,390
13/04/2014 1.46 1.41 1.43 157,606 181 109,286
06/04/2014 1.56 1.40 1.44 629,350 409 416,747
30/03/2014 1.49 1.32 1.49 550,104 369 383,794
23/03/2014 1.38 1.33 1.33 29,193 52 21,503
16/03/2014 1.41 1.35 1.37 157,010 129 113,218
Download Table