Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions32
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares156,580
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded34,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.25 0.25 0.25 8,460 13 33,841
08/04/2024 0.26 0.25 0.26 6,946 12 27,600
07/04/2024 0.26 0.26 0.26 312 2 1,200
04/04/2024 0.27 0.26 0.27 1,444 6 5,544
02/04/2024 0.27 0.26 0.27 5,217 18 20,057
01/04/2024 0.27 0.25 0.27 14,139 26 55,370
31/03/2024 0.26 0.26 0.26 1,189 3 4,572
28/03/2024 0.27 0.26 0.27 2,289 9 8,800
27/03/2024 0.27 0.26 0.27 4,935 16 18,972
26/03/2024 0.27 0.26 0.27 23,777 22 90,864
25/03/2024 0.27 0.26 0.27 25,485 46 98,012
24/03/2024 0.28 0.27 0.27 6,213 14 23,000
21/03/2024 0.28 0.26 0.28 23,525 66 87,194
20/03/2024 0.27 0.26 0.27 22,458 39 86,376
19/03/2024 0.27 0.26 0.27 33,560 40 124,308
18/03/2024 0.27 0.27 0.27 2,625 10 9,722
17/03/2024 0.28 0.28 0.28 140 2 500
14/03/2024 0.29 0.27 0.29 24,435 51 87,271
13/03/2024 0.28 0.28 0.28 2,940 8 10,500
12/03/2024 0.29 0.28 0.29 31,983 54 112,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.53 1.42 1.44 508,990 275 346,382
12/06/2016 1.46 1.25 1.46 350,311 319 253,836
05/06/2016 1.50 1.30 1.34 458,046 354 326,476
29/05/2016 1.46 1.20 1.46 531,773 348 397,678
22/05/2016 1.20 1.05 1.19 425,111 439 376,397
15/05/2016 1.07 1.01 1.05 195,004 254 188,166
08/05/2016 1.03 0.90 1.01 247,109 319 251,334
02/05/2016 0.90 0.89 0.90 4,715 17 5,243
24/04/2016 0.90 0.87 0.88 10,895 23 12,312
17/04/2016 0.90 0.87 0.87 7,294 11 8,309
10/04/2016 0.91 0.88 0.88 6,427 18 7,201
03/04/2016 0.93 0.86 0.93 12,200,882 79 13,557,098
27/03/2016 0.92 0.88 0.88 23,773 47 26,838
20/03/2016 0.93 0.91 0.91 19,879 26 21,807
13/03/2016 0.95 0.90 0.91 55,734 95 61,143
06/03/2016 0.94 0.91 0.93 6,046 29 6,550
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
21/02/2016 0.95 0.90 0.91 43,861 49 47,540
14/02/2016 0.93 0.89 0.90 30,393 82 33,535
07/02/2016 0.94 0.92 0.94 17,767 38 19,130
Download Table