INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions91
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares157,109
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded45,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2022 | 0.45 | 0.43 | 0.44 | 222,359 | 116 | 516,878 |
11/09/2022 | 0.45 | 0.43 | 0.45 | 75,496 | 158 | 173,002 |
08/09/2022 | 0.47 | 0.44 | 0.44 | 65,288 | 91 | 145,551 |
07/09/2022 | 0.47 | 0.44 | 0.46 | 456,640 | 379 | 1,030,474 |
06/09/2022 | 0.46 | 0.46 | 0.46 | 21,974 | 35 | 47,769 |
05/09/2022 | 0.48 | 0.48 | 0.48 | 11,200 | 19 | 23,333 |
04/09/2022 | 0.50 | 0.50 | 0.50 | 23,790 | 24 | 47,580 |
01/09/2022 | 0.52 | 0.52 | 0.52 | 11,084 | 20 | 21,316 |
31/08/2022 | 0.56 | 0.54 | 0.54 | 74,964 | 79 | 136,450 |
30/08/2022 | 0.59 | 0.56 | 0.56 | 282,618 | 173 | 494,181 |
29/08/2022 | 0.57 | 0.55 | 0.57 | 475,986 | 297 | 857,354 |
28/08/2022 | 0.58 | 0.57 | 0.57 | 354,156 | 269 | 620,931 |
25/08/2022 | 0.59 | 0.59 | 0.59 | 29,081 | 44 | 49,289 |
24/08/2022 | 0.63 | 0.62 | 0.62 | 114,699 | 72 | 182,860 |
23/08/2022 | 0.65 | 0.62 | 0.65 | 543,169 | 399 | 858,641 |
22/08/2022 | 0.66 | 0.65 | 0.65 | 471,976 | 148 | 719,097 |
21/08/2022 | 0.68 | 0.66 | 0.68 | 203,473 | 119 | 305,968 |
18/08/2022 | 0.70 | 0.67 | 0.69 | 340,790 | 133 | 496,098 |
17/08/2022 | 0.70 | 0.69 | 0.70 | 752,012 | 208 | 1,088,493 |
16/08/2022 | 0.69 | 0.64 | 0.69 | 707,934 | 279 | 1,070,252 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2015 | 1.02 | 0.96 | 0.96 | 14,924 | 65 | 15,289 |
04/10/2015 | 1.07 | 1.00 | 1.03 | 36,371 | 87 | 35,190 |
28/09/2015 | 1.01 | 0.96 | 0.99 | 25,755 | 26 | 25,739 |
20/09/2015 | 0.99 | 0.96 | 0.99 | 19,172 | 38 | 19,856 |
13/09/2015 | 1.02 | 0.97 | 0.97 | 28,023 | 42 | 28,097 |
06/09/2015 | 1.04 | 0.97 | 1.03 | 43,407 | 104 | 43,376 |
30/08/2015 | 1.11 | 1.01 | 1.04 | 35,819 | 99 | 33,911 |
23/08/2015 | 1.10 | 1.02 | 1.10 | 31,952 | 87 | 30,058 |
16/08/2015 | 1.13 | 1.06 | 1.07 | 70,426 | 135 | 64,617 |
09/08/2015 | 1.19 | 1.13 | 1.16 | 19,318 | 53 | 16,764 |
02/08/2015 | 1.19 | 1.15 | 1.15 | 21,198 | 57 | 18,325 |
26/07/2015 | 1.24 | 1.16 | 1.16 | 70,983 | 138 | 59,324 |
21/07/2015 | 1.20 | 1.12 | 1.15 | 52,233 | 123 | 45,255 |
12/07/2015 | 1.21 | 1.17 | 1.20 | 21,049 | 53 | 17,659 |
05/07/2015 | 1.28 | 1.15 | 1.19 | 26,284,567 | 212 | 21,724,655 |
28/06/2015 | 1.24 | 1.19 | 1.24 | 15,686 | 28 | 12,997 |
21/06/2015 | 1.24 | 1.22 | 1.23 | 152,739 | 22 | 123,500 |
14/06/2015 | 1.27 | 1.24 | 1.25 | 21,668 | 13 | 17,445 |
07/06/2015 | 1.27 | 1.24 | 1.24 | 44,600 | 37 | 35,520 |
31/05/2015 | 1.29 | 1.24 | 1.28 | 145,033 | 92 | 113,769 |