Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions32

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares61,982

Div0.00

Change0.01

Closing Price0.23

Average Price0.23

P/E21.14

Value Traded14,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	1.71	1.71	1.71	351	2	205
30/04/2009	1.79	1.79	1.79	5,191	6	2,900
29/04/2009	1.73	1.58	1.72	11,027	18	6,830
28/04/2009	1.70	1.66	1.66	7,976	15	4,800
27/04/2009	1.75	1.74	1.74	3,656	19	2,100
26/04/2009	1.83	1.83	1.83	1,281	6	700
23/04/2009	1.99	1.81	1.92	7,222	10	3,937
21/04/2009	1.90	1.77	1.90	2,761	8	1,460
14/04/2009	1.86	1.86	1.86	149	2	80
13/04/2009	1.78	1.77	1.78	15,342	24	8,621
12/04/2009	1.74	1.70	1.70	1,449	3	835
09/04/2009	1.77	1.62	1.77	516	4	300
08/04/2009	1.73	1.70	1.70	4,202	9	2,450
07/04/2009	1.80	1.77	1.78	7,499	13	4,200
06/04/2009	1.86	1.85	1.86	1,060	2	570
05/04/2009	1.94	1.85	1.94	166,483	21	86,640
02/04/2009	1.85	1.74	1.85	443	3	251
31/03/2009	1.83	1.83	1.83	210	1	115
26/03/2009	1.90	1.79	1.84	25,088	5	13,362
23/03/2009	1.88	1.88	1.88	4	1	2

Download Table