Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions149

SectorCommercial Services

Low Price0.36

Opening Price0.36

No. of Shares466,629

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/E39.05

Value Traded173,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2009	1.23	1.23	1.23	101	2	82
29/09/2009	1.18	1.18	1.18	3,234	4	2,741
28/09/2009	1.13	1.13	1.13	12,662	8	11,205
27/09/2009	1.08	1.08	1.08	16,200	2	15,000
24/09/2009	1.03	1.03	1.03	5,305	5	5,150
17/09/2009	0.99	0.99	0.99	50	1	50
16/09/2009	0.95	0.95	0.95	190	3	200
15/09/2009	0.91	0.86	0.91	976,737	13	1,109,920
14/09/2009	0.87	0.87	0.87	87	1	100
13/09/2009	0.93	0.91	0.91	184	2	200
10/09/2009	0.92	0.91	0.92	559	3	609
09/09/2009	0.90	0.90	0.90	1,076	3	1,196
08/09/2009	0.93	0.90	0.92	1,102	7	1,198
07/09/2009	0.94	0.90	0.92	6,601	14	7,185
06/09/2009	0.96	0.92	0.92	2,450	12	2,579
03/09/2009	0.92	0.91	0.92	8,589	16	9,343
02/09/2009	0.88	0.87	0.88	14,325	18	16,280
01/09/2009	0.84	0.79	0.84	744	6	900
31/08/2009	0.81	0.81	0.81	203	1	250
30/08/2009	0.82	0.78	0.78	245	5	301

Download Table