INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 0.27 | 0.26 | 0.27 | 46,571 | 62 | 178,230 |
| 23/02/2023 | 0.27 | 0.27 | 0.27 | 11,170 | 25 | 41,371 |
| 22/02/2023 | 0.28 | 0.26 | 0.27 | 9,943 | 24 | 37,190 |
| 21/02/2023 | 0.28 | 0.27 | 0.27 | 30,378 | 49 | 112,509 |
| 20/02/2023 | 0.29 | 0.27 | 0.28 | 25,367 | 64 | 92,720 |
| 19/02/2023 | 0.28 | 0.27 | 0.28 | 89,128 | 167 | 322,470 |
| 16/02/2023 | 0.28 | 0.27 | 0.27 | 133,151 | 105 | 491,678 |
| 15/02/2023 | 0.28 | 0.28 | 0.28 | 20,783 | 31 | 74,225 |
| 14/02/2023 | 0.29 | 0.29 | 0.29 | 10,878 | 20 | 37,510 |
| 13/02/2023 | 0.30 | 0.30 | 0.30 | 2,773 | 10 | 9,244 |
| 12/02/2023 | 0.31 | 0.31 | 0.31 | 20,110 | 13 | 64,870 |
| 09/02/2023 | 0.32 | 0.31 | 0.32 | 440,257 | 281 | 1,379,000 |
| 08/02/2023 | 0.31 | 0.30 | 0.31 | 154,245 | 161 | 502,733 |
| 07/02/2023 | 0.30 | 0.28 | 0.30 | 101,532 | 95 | 350,791 |
| 06/02/2023 | 0.29 | 0.28 | 0.29 | 123,547 | 181 | 440,659 |
| 05/02/2023 | 0.30 | 0.29 | 0.29 | 42,374 | 77 | 145,095 |
| 02/02/2023 | 0.31 | 0.29 | 0.30 | 44,741 | 79 | 149,160 |
| 01/02/2023 | 0.30 | 0.30 | 0.30 | 30,224 | 49 | 100,746 |
| 31/01/2023 | 0.32 | 0.31 | 0.31 | 36,956 | 57 | 119,182 |
| 30/01/2023 | 0.32 | 0.32 | 0.32 | 211,539 | 216 | 661,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 24/01/2010 | 1.73 | 1.65 | 1.73 | 739 | 3 | 445 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 10/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 03/01/2010 | 1.86 | 1.66 | 1.86 | 3,682 | 7 | 2,200 |
| 27/12/2009 | 1.66 | 1.53 | 1.65 | 2,172 | 13 | 1,351 |
| 13/12/2009 | 1.63 | 1.62 | 1.62 | 203 | 2 | 125 |
| 06/12/2009 | 1.73 | 1.55 | 1.63 | 15,333 | 11 | 9,420 |
| 01/12/2009 | 1.68 | 1.58 | 1.68 | 577 | 4 | 355 |
| 22/11/2009 | 1.74 | 1.66 | 1.74 | 855 | 7 | 504 |
| 15/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |
| 08/11/2009 | 1.61 | 1.51 | 1.61 | 55,311 | 10 | 34,458 |
| 01/11/2009 | 1.80 | 1.66 | 1.66 | 322,370 | 15 | 179,300 |
| 25/10/2009 | 1.88 | 1.79 | 1.86 | 663,961 | 13 | 356,689 |
| 18/10/2009 | 1.90 | 1.72 | 1.89 | 42,186 | 40 | 22,886 |
| 11/10/2009 | 1.77 | 1.61 | 1.77 | 108,032 | 128 | 63,962 |
| 04/10/2009 | 1.62 | 1.35 | 1.62 | 135,792 | 108 | 87,406 |
| 27/09/2009 | 1.29 | 1.08 | 1.29 | 36,531 | 21 | 32,388 |
| 24/09/2009 | 1.03 | 1.03 | 1.03 | 5,305 | 5 | 5,150 |
| 13/09/2009 | 0.99 | 0.86 | 0.99 | 977,247 | 20 | 1,110,470 |