Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2023	0.29	0.28	0.29	123,547	181	440,659
05/02/2023	0.30	0.29	0.29	42,374	77	145,095
02/02/2023	0.31	0.29	0.30	44,741	79	149,160
01/02/2023	0.30	0.30	0.30	30,224	49	100,746
31/01/2023	0.32	0.31	0.31	36,956	57	119,182
30/01/2023	0.32	0.32	0.32	211,539	216	661,058
29/01/2023	0.31	0.29	0.31	179,793	196	612,028
26/01/2023	0.30	0.30	0.30	116,337	91	387,790
25/01/2023	0.31	0.31	0.31	26,339	28	84,963
24/01/2023	0.33	0.31	0.32	184,660	239	565,383
23/01/2023	0.33	0.32	0.32	114,278	116	357,107
22/01/2023	0.33	0.33	0.33	16,124	17	48,860
19/01/2023	0.35	0.34	0.34	41,371	38	121,487
18/01/2023	0.35	0.35	0.35	133,744	164	382,125
17/01/2023	0.34	0.33	0.34	184,310	221	547,119
16/01/2023	0.34	0.33	0.33	100,897	123	304,563
15/01/2023	0.34	0.34	0.34	25,271	37	74,325
12/01/2023	0.35	0.35	0.35	59,850	59	171,000
11/01/2023	0.37	0.36	0.36	145,610	140	404,473
10/01/2023	0.38	0.37	0.37	81,237	71	216,313

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	2.09	2.09	2.09	4,180	1	2,000
25/01/2009	2.10	1.91	2.10	14,386	4	7,100
18/01/2009	2.22	2.01	2.01	40,396	4	20,091
11/01/2009	2.38	1.95	2.33	5,611,430	41	2,370,512
04/01/2009	2.13	1.93	2.00	28,131	26	14,305
28/12/2008	2.08	1.94	1.94	8,763	15	4,345
21/12/2008	1.96	1.73	1.96	21,622	47	11,884
14/12/2008	1.80	1.67	1.80	4,730	23	2,765
30/11/2008	1.98	1.80	1.84	6,566	11	3,560
23/11/2008	2.00	1.72	1.89	17,063	20	8,971
16/11/2008	1.91	1.82	1.91	22,326	9	11,751
09/11/2008	2.04	1.84	2.00	33,519	29	17,167
02/11/2008	1.98	1.93	1.93	3,692	3	1,900
26/10/2008	2.00	1.75	2.00	22,695	9	12,111
19/10/2008	1.84	1.84	1.84	368	1	200
12/10/2008	1.93	1.90	1.93	1,037	3	540
05/10/2008	1.84	1.84	1.84	920	2	500
14/09/2008	1.93	1.90	1.93	22,830	3	12,015
31/08/2008	1.90	1.90	1.90	1,900	3	1,000
24/08/2008	1.99	1.90	1.99	887	3	450

Download Table