Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.33 0.31 0.33 309,774 265 950,578
20/05/2026 0.32 0.31 0.32 46,838 54 149,400
19/05/2026 0.32 0.30 0.32 169,642 136 559,470
18/05/2026 0.31 0.31 0.31 53,837 42 173,667
17/05/2026 0.32 0.31 0.32 237,537 175 761,803
14/05/2026 0.32 0.31 0.31 132,353 160 426,799
13/05/2026 0.31 0.29 0.31 112,887 143 381,008
12/05/2026 0.30 0.29 0.30 27,326 59 92,879
11/05/2026 0.30 0.29 0.30 326,621 250 1,102,206
10/05/2026 0.29 0.28 0.29 141,286 135 492,385
07/05/2026 0.28 0.27 0.28 38,945 60 143,714
06/05/2026 0.28 0.26 0.28 81,144 122 299,312
05/05/2026 0.29 0.27 0.27 213,998 195 772,867
04/05/2026 0.29 0.27 0.28 295,731 249 1,039,764
03/05/2026 0.28 0.28 0.28 56,385 52 201,375
28/04/2026 0.27 0.26 0.27 128,408 113 476,350
27/04/2026 0.26 0.26 0.26 233,544 178 898,248
26/04/2026 0.25 0.25 0.25 80,441 128 321,762
23/04/2026 0.24 0.24 0.24 43,958 54 183,159
22/04/2026 0.23 0.23 0.23 22,001 37 95,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.23 0.22 0.23 63,001 139 284,153
05/10/2025 0.23 0.21 0.23 47,571 153 210,217
28/09/2025 0.23 0.21 0.22 37,278 109 175,386
21/09/2025 0.23 0.21 0.23 26,806 128 122,650
14/09/2025 0.24 0.21 0.23 163,955 261 750,184
07/09/2025 0.24 0.22 0.22 128,289 122 573,644
31/08/2025 0.24 0.23 0.24 55,304 111 236,732
24/08/2025 0.24 0.23 0.23 128,125 161 551,457
17/08/2025 0.25 0.23 0.25 183,531 212 771,046
10/08/2025 0.26 0.23 0.25 350,145 480 1,401,736
03/08/2025 0.25 0.24 0.24 209,761 228 872,361
27/07/2025 0.25 0.23 0.25 101,483 103 422,491
20/07/2025 0.25 0.23 0.24 80,618 164 336,535
13/07/2025 0.25 0.23 0.24 166,274 306 704,043
06/07/2025 0.26 0.24 0.26 212,353 228 868,104
29/06/2025 0.25 0.24 0.25 54,806 117 228,255
22/06/2025 0.25 0.24 0.25 20,942 36 86,360
15/06/2025 0.25 0.24 0.25 24,615 48 100,470
11/06/2025 0.26 0.25 0.26 27,426 42 109,702
01/06/2025 0.26 0.25 0.26 51,560 93 206,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.32 0.26 0.28 1,391,093 1,575 4,730,285
02/01/2023 0.41 0.29 0.31 3,158,016 2,585 8,822,853
01/12/2022 0.55 0.38 0.39 7,520,976 2,800 15,489,939
01/11/2022 0.54 0.37 0.52 7,433,466 4,031 16,016,982
02/10/2022 0.54 0.40 0.48 3,717,312 2,287 7,650,426
01/09/2022 0.52 0.38 0.39 2,065,068 1,939 4,839,674
01/08/2022 0.73 0.54 0.54 7,263,309 3,649 10,982,115
03/07/2022 0.80 0.66 0.72 6,397,807 3,349 8,567,155
01/06/2022 0.86 0.70 0.75 4,568,190 3,073 5,742,225
08/05/2022 0.97 0.80 0.80 3,859,675 2,664 4,431,065
03/04/2022 0.99 0.65 0.84 3,790,292 1,794 4,512,617
01/03/2022 1.22 0.77 0.86 5,831,662 1,815 5,999,079
01/02/2022 1.60 1.20 1.20 7,919,594 2,293 5,538,935
02/01/2022 1.81 1.42 1.56 5,781,288 1,843 3,559,811
01/12/2021 1.94 1.69 1.79 9,448,592 1,991 5,225,254
01/11/2021 2.05 1.70 1.81 13,618,913 3,230 7,158,325
03/10/2021 1.86 1.62 1.74 8,174,019 3,161 4,651,026
01/09/2021 1.90 1.54 1.56 10,319,763 3,401 6,061,399
01/08/2021 2.02 1.54 1.59 3,697,383 605 2,034,124
01/07/2021 2.08 1.85 1.99 4,797,165 966 2,435,462
Download Table