Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.22 0.21 0.22 1,374 6 6,521
30/01/2024 0.22 0.21 0.22 2,546 16 12,120
29/01/2024 0.22 0.21 0.22 13,186 34 62,679
28/01/2024 0.22 0.22 0.22 30,273 50 137,603
25/01/2024 0.23 0.22 0.23 7,188 12 32,450
24/01/2024 0.23 0.22 0.23 6,857 12 31,093
23/01/2024 0.24 0.23 0.23 5,762 18 25,050
22/01/2024 0.24 0.23 0.23 1,776 21 7,705
21/01/2024 0.24 0.23 0.24 1,128 6 4,905
18/01/2024 0.24 0.23 0.24 18,854 21 81,855
17/01/2024 0.23 0.22 0.23 5,231 12 23,700
16/01/2024 0.23 0.23 0.23 846 4 3,677
15/01/2024 0.24 0.23 0.24 3,237 25 14,013
14/01/2024 0.24 0.23 0.24 2,698 10 11,726
11/01/2024 0.24 0.23 0.24 1,730 6 7,500
10/01/2024 0.24 0.23 0.24 5,133 22 22,316
09/01/2024 0.24 0.23 0.24 2,111 8 9,135
08/01/2024 0.24 0.23 0.24 1,826 5 7,900
07/01/2024 0.24 0.23 0.24 587 9 2,550
04/01/2024 0.24 0.23 0.24 4,925 19 21,320
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.26 0.24 0.25 91,040 111 370,673
11/06/2023 0.27 0.25 0.26 30,429 79 118,303
04/06/2023 0.27 0.25 0.27 68,057 134 265,246
28/05/2023 0.26 0.25 0.26 46,123 78 183,923
21/05/2023 0.27 0.25 0.26 100,530 187 391,888
14/05/2023 0.26 0.25 0.26 125,922 251 500,910
07/05/2023 0.28 0.25 0.26 549,836 423 2,018,391
01/05/2023 0.26 0.25 0.26 52,677 104 208,833
25/04/2023 0.26 0.24 0.26 36,299 88 143,382
16/04/2023 0.26 0.24 0.24 9,476 54 37,936
09/04/2023 0.27 0.25 0.26 32,549 82 127,501
02/04/2023 0.27 0.25 0.27 47,736 117 186,424
26/03/2023 0.26 0.24 0.25 76,977 139 307,871
19/03/2023 0.28 0.26 0.26 65,738 123 250,525
12/03/2023 0.28 0.27 0.27 65,067 153 240,908
05/03/2023 0.29 0.26 0.28 190,548 310 682,236
26/02/2023 0.28 0.26 0.27 148,603 252 561,100
19/02/2023 0.29 0.26 0.27 165,986 329 606,260
12/02/2023 0.31 0.27 0.27 187,695 179 677,527
05/02/2023 0.32 0.28 0.32 861,955 795 2,818,278
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.94 0.76 0.76 867,367 734 1,031,278
01/09/2020 1.09 0.88 0.92 4,301,509 1,931 4,353,223
04/08/2020 1.20 0.82 0.94 1,919,797 1,391 1,910,170
01/07/2020 1.13 0.59 1.13 3,662,332 1,752 4,153,141
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624