INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions176
SectorCommercial Services
Low Price0.35
Opening Price0.36
No. of Shares679,263
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/E36.99
Value Traded244,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2024 | 0.29 | 0.28 | 0.29 | 31,983 | 54 | 112,379 |
| 11/03/2024 | 0.29 | 0.27 | 0.29 | 74,273 | 94 | 264,562 |
| 10/03/2024 | 0.28 | 0.27 | 0.28 | 43,785 | 89 | 162,165 |
| 07/03/2024 | 0.28 | 0.28 | 0.28 | 4,211 | 12 | 15,040 |
| 06/03/2024 | 0.30 | 0.29 | 0.29 | 43,036 | 83 | 148,367 |
| 05/03/2024 | 0.30 | 0.28 | 0.30 | 65,700 | 101 | 227,613 |
| 04/03/2024 | 0.29 | 0.28 | 0.29 | 125,127 | 161 | 435,766 |
| 03/03/2024 | 0.28 | 0.27 | 0.28 | 213,665 | 221 | 775,116 |
| 29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
| 28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
| 27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
| 26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
| 25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
| 22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
| 21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
| 20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
| 19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
| 18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
| 15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
| 14/02/2024 | 0.21 | 0.19 | 0.21 | 16,617 | 35 | 80,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 1.24 | 1.19 | 1.24 | 15,686 | 28 | 12,997 |
| 21/06/2015 | 1.24 | 1.22 | 1.23 | 152,739 | 22 | 123,500 |
| 14/06/2015 | 1.27 | 1.24 | 1.25 | 21,668 | 13 | 17,445 |
| 07/06/2015 | 1.27 | 1.24 | 1.24 | 44,600 | 37 | 35,520 |
| 31/05/2015 | 1.29 | 1.24 | 1.28 | 145,033 | 92 | 113,769 |
| 24/05/2015 | 1.28 | 1.26 | 1.27 | 72,352 | 44 | 57,203 |
| 17/05/2015 | 1.27 | 1.21 | 1.26 | 64,868 | 47 | 52,461 |
| 10/05/2015 | 1.25 | 1.22 | 1.23 | 19,638 | 15 | 15,900 |
| 03/05/2015 | 1.24 | 1.23 | 1.24 | 25,469 | 33 | 20,651 |
| 26/04/2015 | 1.26 | 1.23 | 1.24 | 46,199 | 42 | 37,164 |
| 19/04/2015 | 1.27 | 1.24 | 1.27 | 65,492 | 75 | 52,381 |
| 12/04/2015 | 1.26 | 1.20 | 1.25 | 151,356 | 168 | 121,464 |
| 05/04/2015 | 1.32 | 1.23 | 1.25 | 1,066,850 | 357 | 828,417 |
| 29/03/2015 | 1.30 | 1.21 | 1.30 | 557,891 | 302 | 440,225 |
| 22/03/2015 | 1.30 | 1.23 | 1.23 | 355,565 | 273 | 281,375 |
| 15/03/2015 | 1.40 | 1.23 | 1.24 | 1,148,287 | 507 | 861,230 |
| 08/03/2015 | 1.37 | 1.28 | 1.36 | 454,455 | 195 | 340,448 |
| 01/03/2015 | 1.34 | 1.25 | 1.32 | 821,966 | 302 | 629,209 |
| 22/02/2015 | 1.33 | 1.20 | 1.24 | 1,343,759 | 545 | 1,058,888 |
| 15/02/2015 | 1.28 | 1.19 | 1.21 | 291,149 | 257 | 237,749 |