INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2022 | 1.60 | 1.54 | 1.59 | 452,239 | 216 | 288,319 |
| 09/02/2022 | 1.54 | 1.49 | 1.54 | 173,371 | 179 | 114,664 |
| 08/02/2022 | 1.49 | 1.43 | 1.48 | 93,568 | 121 | 63,639 |
| 07/02/2022 | 1.47 | 1.44 | 1.46 | 524,106 | 57 | 361,500 |
| 06/02/2022 | 1.49 | 1.42 | 1.49 | 184,168 | 60 | 127,305 |
| 03/02/2022 | 1.50 | 1.42 | 1.48 | 287,947 | 127 | 195,263 |
| 02/02/2022 | 1.52 | 1.45 | 1.45 | 207,758 | 111 | 141,763 |
| 01/02/2022 | 1.57 | 1.52 | 1.52 | 537,138 | 130 | 345,724 |
| 31/01/2022 | 1.58 | 1.50 | 1.56 | 466,873 | 128 | 302,590 |
| 30/01/2022 | 1.58 | 1.53 | 1.56 | 70,821 | 32 | 45,775 |
| 26/01/2022 | 1.58 | 1.50 | 1.58 | 116,251 | 70 | 75,765 |
| 25/01/2022 | 1.56 | 1.42 | 1.54 | 845,194 | 312 | 574,378 |
| 24/01/2022 | 1.55 | 1.49 | 1.49 | 74,100 | 36 | 48,748 |
| 23/01/2022 | 1.65 | 1.56 | 1.56 | 219,332 | 86 | 134,861 |
| 20/01/2022 | 1.66 | 1.62 | 1.64 | 318,494 | 55 | 195,237 |
| 19/01/2022 | 1.67 | 1.63 | 1.67 | 91,908 | 98 | 55,653 |
| 18/01/2022 | 1.64 | 1.60 | 1.64 | 100,253 | 49 | 61,600 |
| 17/01/2022 | 1.66 | 1.62 | 1.65 | 28,611 | 22 | 17,354 |
| 16/01/2022 | 1.69 | 1.63 | 1.63 | 325,612 | 81 | 195,927 |
| 13/01/2022 | 1.72 | 1.66 | 1.70 | 837,469 | 135 | 497,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.42 | 1.34 | 1.37 | 200,305 | 136 | 144,651 |
| 19/05/2013 | 1.41 | 1.28 | 1.39 | 587,541 | 166 | 428,654 |
| 12/05/2013 | 1.35 | 1.20 | 1.32 | 484,679 | 269 | 379,215 |
| 05/05/2013 | 1.20 | 0.98 | 1.20 | 454,725 | 262 | 403,192 |
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |
| 03/03/2013 | 1.28 | 1.10 | 1.28 | 179,186 | 40 | 152,950 |
| 24/02/2013 | 1.18 | 1.10 | 1.15 | 20,182 | 34 | 17,850 |
| 17/02/2013 | 1.24 | 1.12 | 1.24 | 466,179 | 41 | 395,310 |
| 10/02/2013 | 1.17 | 1.14 | 1.15 | 156,310 | 8 | 133,700 |
| 03/02/2013 | 1.19 | 1.10 | 1.18 | 53,732 | 24 | 46,000 |
| 27/01/2013 | 1.14 | 1.01 | 1.10 | 153,570 | 19 | 141,493 |
| 21/01/2013 | 1.16 | 1.09 | 1.13 | 7,175 | 15 | 6,450 |
| 13/01/2013 | 1.25 | 1.17 | 1.19 | 116,699 | 13 | 93,883 |