INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions32
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares156,580
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded34,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2023 | 0.24 | 0.23 | 0.24 | 1,393 | 6 | 6,055 |
| 12/12/2023 | 0.24 | 0.23 | 0.24 | 5,971 | 15 | 25,913 |
| 11/12/2023 | 0.24 | 0.23 | 0.24 | 2,197 | 11 | 9,550 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 3,534 | 9 | 15,350 |
| 07/12/2023 | 0.24 | 0.23 | 0.24 | 2,200 | 9 | 9,552 |
| 05/12/2023 | 0.24 | 0.23 | 0.24 | 2,312 | 7 | 10,050 |
| 04/12/2023 | 0.24 | 0.24 | 0.24 | 6,509 | 22 | 27,121 |
| 03/12/2023 | 0.25 | 0.24 | 0.25 | 2,481 | 16 | 10,305 |
| 30/11/2023 | 0.24 | 0.23 | 0.24 | 401 | 4 | 1,696 |
| 29/11/2023 | 0.24 | 0.24 | 0.24 | 6,138 | 14 | 25,575 |
| 28/11/2023 | 0.24 | 0.24 | 0.24 | 4,032 | 15 | 16,800 |
| 27/11/2023 | 0.25 | 0.24 | 0.25 | 7,383 | 28 | 30,754 |
| 26/11/2023 | 0.25 | 0.24 | 0.25 | 2,338 | 10 | 9,699 |
| 23/11/2023 | 0.25 | 0.24 | 0.25 | 14,325 | 33 | 59,679 |
| 22/11/2023 | 0.25 | 0.24 | 0.25 | 8,570 | 15 | 35,709 |
| 21/11/2023 | 0.25 | 0.24 | 0.25 | 12,245 | 33 | 50,975 |
| 20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
| 16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
| 15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.28 | 1.21 | 1.27 | 173,458 | 214 | 139,049 |
| 30/11/2014 | 1.23 | 1.16 | 1.23 | 137,157 | 134 | 114,960 |
| 23/11/2014 | 1.25 | 1.18 | 1.18 | 370,213 | 218 | 301,439 |
| 16/11/2014 | 1.32 | 1.22 | 1.26 | 389,071 | 394 | 305,928 |
| 09/11/2014 | 1.25 | 1.15 | 1.21 | 259,652 | 271 | 216,770 |
| 02/11/2014 | 1.20 | 1.16 | 1.18 | 154,532 | 80 | 131,710 |
| 26/10/2014 | 1.24 | 1.15 | 1.21 | 184,730 | 265 | 155,518 |
| 19/10/2014 | 1.15 | 1.10 | 1.14 | 34,118 | 80 | 30,167 |
| 12/10/2014 | 1.14 | 1.11 | 1.12 | 42,598 | 78 | 37,912 |
| 08/10/2014 | 1.15 | 1.14 | 1.14 | 7,016 | 23 | 6,150 |
| 28/09/2014 | 1.15 | 1.13 | 1.14 | 31,313 | 89 | 27,484 |
| 21/09/2014 | 1.18 | 1.13 | 1.15 | 154,508 | 149 | 134,580 |
| 14/09/2014 | 1.18 | 1.12 | 1.15 | 153,538 | 201 | 134,351 |
| 07/09/2014 | 1.15 | 1.12 | 1.14 | 100,131 | 174 | 88,813 |
| 31/08/2014 | 1.19 | 1.13 | 1.13 | 101,229 | 144 | 87,357 |
| 24/08/2014 | 1.22 | 1.11 | 1.19 | 217,117 | 255 | 185,906 |
| 17/08/2014 | 1.17 | 1.11 | 1.14 | 73,448 | 91 | 64,780 |
| 10/08/2014 | 1.18 | 1.12 | 1.18 | 64,788 | 115 | 56,256 |
| 03/08/2014 | 1.22 | 1.12 | 1.15 | 115,711 | 141 | 99,830 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |