INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions176
SectorCommercial Services
Low Price0.35
Opening Price0.36
No. of Shares679,263
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/E36.99
Value Traded244,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 0.20 | 0.20 | 0.20 | 12,309 | 37 | 61,546 |
| 12/02/2024 | 0.22 | 0.21 | 0.21 | 1,534 | 5 | 7,300 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 3,097 | 14 | 14,712 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 433 | 7 | 2,061 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 443 | 5 | 2,105 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 4 | 1,550 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 6,650 | 23 | 31,657 |
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 2 | 1,550 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 1,374 | 6 | 6,521 |
| 30/01/2024 | 0.22 | 0.21 | 0.22 | 2,546 | 16 | 12,120 |
| 29/01/2024 | 0.22 | 0.21 | 0.22 | 13,186 | 34 | 62,679 |
| 28/01/2024 | 0.22 | 0.22 | 0.22 | 30,273 | 50 | 137,603 |
| 25/01/2024 | 0.23 | 0.22 | 0.23 | 7,188 | 12 | 32,450 |
| 24/01/2024 | 0.23 | 0.22 | 0.23 | 6,857 | 12 | 31,093 |
| 23/01/2024 | 0.24 | 0.23 | 0.23 | 5,762 | 18 | 25,050 |
| 22/01/2024 | 0.24 | 0.23 | 0.23 | 1,776 | 21 | 7,705 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 1,128 | 6 | 4,905 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 18,854 | 21 | 81,855 |
| 17/01/2024 | 0.23 | 0.22 | 0.23 | 5,231 | 12 | 23,700 |
| 16/01/2024 | 0.23 | 0.23 | 0.23 | 846 | 4 | 3,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |
| 01/02/2015 | 1.38 | 1.21 | 1.22 | 1,178,821 | 583 | 896,703 |
| 25/01/2015 | 1.34 | 1.18 | 1.34 | 818,926 | 479 | 632,352 |
| 18/01/2015 | 1.20 | 1.18 | 1.19 | 70,401 | 65 | 59,107 |
| 12/01/2015 | 1.19 | 1.17 | 1.18 | 8,578 | 43 | 7,283 |
| 04/01/2015 | 1.23 | 1.16 | 1.17 | 73,440 | 94 | 61,165 |
| 28/12/2014 | 1.19 | 1.16 | 1.18 | 127,594 | 80 | 108,288 |
| 21/12/2014 | 1.21 | 1.19 | 1.20 | 52,165 | 68 | 43,600 |
| 14/12/2014 | 1.25 | 1.17 | 1.17 | 157,879 | 164 | 132,465 |
| 07/12/2014 | 1.28 | 1.21 | 1.27 | 173,458 | 214 | 139,049 |
| 30/11/2014 | 1.23 | 1.16 | 1.23 | 137,157 | 134 | 114,960 |
| 23/11/2014 | 1.25 | 1.18 | 1.18 | 370,213 | 218 | 301,439 |
| 16/11/2014 | 1.32 | 1.22 | 1.26 | 389,071 | 394 | 305,928 |
| 09/11/2014 | 1.25 | 1.15 | 1.21 | 259,652 | 271 | 216,770 |
| 02/11/2014 | 1.20 | 1.16 | 1.18 | 154,532 | 80 | 131,710 |
| 26/10/2014 | 1.24 | 1.15 | 1.21 | 184,730 | 265 | 155,518 |
| 19/10/2014 | 1.15 | 1.10 | 1.14 | 34,118 | 80 | 30,167 |
| 12/10/2014 | 1.14 | 1.11 | 1.12 | 42,598 | 78 | 37,912 |
| 08/10/2014 | 1.15 | 1.14 | 1.14 | 7,016 | 23 | 6,150 |
| 28/09/2014 | 1.15 | 1.13 | 1.14 | 31,313 | 89 | 27,484 |