Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 1.68 1.63 1.68 251,210 119 151,778
11/01/2022 1.67 1.59 1.67 139,747 72 86,435
10/01/2022 1.64 1.62 1.62 221,107 85 135,746
09/01/2022 1.75 1.68 1.70 314,325 74 182,211
06/01/2022 1.75 1.64 1.75 401,327 133 238,931
05/01/2022 1.71 1.62 1.67 462,276 123 276,993
04/01/2022 1.71 1.67 1.70 24,022 47 14,298
03/01/2022 1.77 1.71 1.71 37,081 17 21,345
02/01/2022 1.81 1.75 1.79 435,275 69 247,005
30/12/2021 1.79 1.73 1.79 2,013,894 71 1,147,000
29/12/2021 1.77 1.73 1.74 101,659 38 57,994
28/12/2021 1.73 1.71 1.73 34,534 26 20,020
27/12/2021 1.73 1.69 1.73 181,731 53 105,855
26/12/2021 1.77 1.72 1.77 516,716 93 295,465
23/12/2021 1.82 1.75 1.77 360,767 126 202,628
22/12/2021 1.83 1.78 1.81 131,904 32 73,559
21/12/2021 1.84 1.81 1.84 12,984 5 7,100
20/12/2021 1.87 1.86 1.87 39,898 3 21,450
19/12/2021 1.90 1.86 1.89 386,473 75 205,940
16/12/2021 1.90 1.81 1.89 983,645 152 531,094
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 1.24 1.18 1.22 116,365 15 94,762
30/12/2012 1.24 1.17 1.23 546,875 39 448,500
23/12/2012 1.17 1.10 1.17 45,656 65 39,961
16/12/2012 1.21 1.08 1.11 255,991 208 219,983
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
04/11/2012 0.80 0.79 0.80 1,067 4 1,350
30/10/2012 0.81 0.76 0.81 46 2 60
21/10/2012 0.83 0.80 0.80 16,364 65 20,042
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
16/09/2012 0.74 0.74 0.74 2,220 5 3,000
09/09/2012 0.85 0.74 0.74 8,019 10 10,158
02/09/2012 0.93 0.85 0.89 1,065 5 1,161
26/08/2012 0.98 0.92 0.92 927,386 12 989,401
05/08/2012 1.00 0.98 0.98 510 2 510
Download Table