Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2022	0.84	0.80	0.83	490,082	157	594,561
29/05/2022	0.85	0.82	0.83	83,717	89	101,060
25/05/2022	0.87	0.85	0.86	49,881	74	58,387
24/05/2022	0.88	0.85	0.87	127,583	153	147,467
23/05/2022	0.87	0.83	0.87	171,363	206	202,324
22/05/2022	0.84	0.82	0.84	68,463	81	82,454
19/05/2022	0.88	0.84	0.85	191,057	117	220,356
18/05/2022	0.89	0.86	0.88	367,632	166	421,218
17/05/2022	0.92	0.89	0.90	300,488	122	332,623
16/05/2022	0.97	0.92	0.93	356,835	256	379,244
15/05/2022	0.96	0.92	0.96	488,055	219	521,639
12/05/2022	0.92	0.86	0.92	163,429	161	184,426
11/05/2022	0.90	0.86	0.88	218,666	171	248,036
10/05/2022	0.87	0.84	0.87	388,603	273	451,056
09/05/2022	0.84	0.80	0.83	127,829	118	157,481
08/05/2022	0.84	0.80	0.84	144,043	161	177,419
28/04/2022	0.86	0.82	0.84	364,720	302	433,539
27/04/2022	0.86	0.86	0.86	2,597	11	3,020
26/04/2022	0.94	0.90	0.90	234,813	162	255,847
24/04/2022	0.99	0.94	0.94	623,385	315	639,663

Download Table