INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2022 | 1.37 | 1.28 | 1.35 | 698,499 | 287 | 531,544 |
| 22/02/2022 | 1.39 | 1.34 | 1.34 | 348,234 | 133 | 256,264 |
| 21/02/2022 | 1.42 | 1.33 | 1.41 | 279,872 | 155 | 205,761 |
| 20/02/2022 | 1.45 | 1.40 | 1.40 | 63,148 | 31 | 44,158 |
| 17/02/2022 | 1.49 | 1.44 | 1.47 | 1,885,594 | 46 | 1,291,229 |
| 16/02/2022 | 1.50 | 1.47 | 1.50 | 83,517 | 21 | 55,735 |
| 15/02/2022 | 1.53 | 1.46 | 1.53 | 288,126 | 132 | 193,928 |
| 14/02/2022 | 1.55 | 1.50 | 1.50 | 361,283 | 161 | 235,180 |
| 13/02/2022 | 1.59 | 1.53 | 1.57 | 333,598 | 147 | 214,648 |
| 10/02/2022 | 1.60 | 1.54 | 1.59 | 452,239 | 216 | 288,319 |
| 09/02/2022 | 1.54 | 1.49 | 1.54 | 173,371 | 179 | 114,664 |
| 08/02/2022 | 1.49 | 1.43 | 1.48 | 93,568 | 121 | 63,639 |
| 07/02/2022 | 1.47 | 1.44 | 1.46 | 524,106 | 57 | 361,500 |
| 06/02/2022 | 1.49 | 1.42 | 1.49 | 184,168 | 60 | 127,305 |
| 03/02/2022 | 1.50 | 1.42 | 1.48 | 287,947 | 127 | 195,263 |
| 02/02/2022 | 1.52 | 1.45 | 1.45 | 207,758 | 111 | 141,763 |
| 01/02/2022 | 1.57 | 1.52 | 1.52 | 537,138 | 130 | 345,724 |
| 31/01/2022 | 1.58 | 1.50 | 1.56 | 466,873 | 128 | 302,590 |
| 30/01/2022 | 1.58 | 1.53 | 1.56 | 70,821 | 32 | 45,775 |
| 26/01/2022 | 1.58 | 1.50 | 1.58 | 116,251 | 70 | 75,765 |