Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	1.73	1.71	1.73	34,534	26	20,020
27/12/2021	1.73	1.69	1.73	181,731	53	105,855
26/12/2021	1.77	1.72	1.77	516,716	93	295,465
23/12/2021	1.82	1.75	1.77	360,767	126	202,628
22/12/2021	1.83	1.78	1.81	131,904	32	73,559
21/12/2021	1.84	1.81	1.84	12,984	5	7,100
20/12/2021	1.87	1.86	1.87	39,898	3	21,450
19/12/2021	1.90	1.86	1.89	386,473	75	205,940
16/12/2021	1.90	1.81	1.89	983,645	152	531,094
15/12/2021	1.89	1.84	1.86	550,247	85	295,075
14/12/2021	1.93	1.87	1.90	578,184	109	305,160
13/12/2021	1.94	1.92	1.94	410,444	212	212,364
12/12/2021	1.89	1.80	1.89	691,095	281	372,588
09/12/2021	1.83	1.77	1.80	651,310	127	364,060
08/12/2021	1.83	1.76	1.81	350,832	133	196,350
07/12/2021	1.81	1.76	1.81	168,612	113	94,878
06/12/2021	1.79	1.71	1.78	206,010	107	117,922
05/12/2021	1.80	1.76	1.79	141,401	44	79,443
02/12/2021	1.84	1.79	1.83	268,871	44	148,359
01/12/2021	1.84	1.77	1.82	667,382	62	370,950

Download Table