INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.76 | 1.70 | 1.74 | 617,929 | 61 | 358,377 |
| 31/10/2021 | 1.76 | 1.71 | 1.74 | 49,662 | 43 | 28,585 |
| 28/10/2021 | 1.82 | 1.76 | 1.80 | 352,412 | 93 | 194,945 |
| 27/10/2021 | 1.81 | 1.78 | 1.81 | 121,498 | 103 | 67,869 |
| 26/10/2021 | 1.78 | 1.66 | 1.78 | 229,583 | 161 | 131,920 |
| 25/10/2021 | 1.77 | 1.71 | 1.74 | 288,540 | 146 | 166,569 |
| 24/10/2021 | 1.81 | 1.74 | 1.80 | 311,623 | 86 | 176,011 |
| 21/10/2021 | 1.83 | 1.79 | 1.82 | 304,773 | 127 | 169,150 |
| 20/10/2021 | 1.81 | 1.76 | 1.81 | 256,902 | 172 | 143,949 |
| 18/10/2021 | 1.79 | 1.71 | 1.79 | 348,214 | 131 | 200,316 |
| 17/10/2021 | 1.80 | 1.77 | 1.80 | 441,496 | 79 | 247,100 |
| 14/10/2021 | 1.80 | 1.75 | 1.80 | 644,608 | 198 | 364,147 |
| 13/10/2021 | 1.75 | 1.66 | 1.75 | 224,507 | 148 | 132,870 |
| 12/10/2021 | 1.75 | 1.67 | 1.74 | 572,500 | 204 | 336,340 |
| 11/10/2021 | 1.79 | 1.71 | 1.71 | 592,539 | 125 | 334,503 |
| 10/10/2021 | 1.85 | 1.76 | 1.80 | 948,556 | 295 | 524,744 |
| 07/10/2021 | 1.86 | 1.82 | 1.85 | 353,741 | 190 | 192,241 |
| 06/10/2021 | 1.84 | 1.81 | 1.83 | 433,539 | 211 | 237,976 |
| 05/10/2021 | 1.78 | 1.69 | 1.78 | 891,526 | 281 | 513,509 |
| 04/10/2021 | 1.70 | 1.65 | 1.70 | 451,639 | 226 | 269,692 |