INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.86 | 1.78 | 1.81 | 321,572 | 62 | 176,730 |
| 29/11/2021 | 1.87 | 1.81 | 1.86 | 220,439 | 60 | 118,582 |
| 28/11/2021 | 1.91 | 1.85 | 1.85 | 801,548 | 133 | 429,490 |
| 25/11/2021 | 1.98 | 1.92 | 1.94 | 360,594 | 71 | 183,969 |
| 24/11/2021 | 1.98 | 1.93 | 1.96 | 567,876 | 60 | 291,870 |
| 23/11/2021 | 1.99 | 1.97 | 1.98 | 905,952 | 137 | 458,586 |
| 22/11/2021 | 1.96 | 1.87 | 1.96 | 717,743 | 171 | 374,819 |
| 21/11/2021 | 1.95 | 1.88 | 1.92 | 260,317 | 53 | 134,790 |
| 18/11/2021 | 1.97 | 1.91 | 1.94 | 1,069,793 | 219 | 552,510 |
| 17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |
| 16/11/2021 | 1.98 | 1.90 | 1.92 | 342,487 | 96 | 176,535 |
| 15/11/2021 | 1.99 | 1.90 | 1.99 | 171,506 | 108 | 89,283 |
| 14/11/2021 | 2.03 | 1.93 | 2.00 | 432,062 | 183 | 217,351 |
| 11/11/2021 | 2.05 | 1.97 | 1.98 | 1,282,103 | 265 | 641,126 |
| 10/11/2021 | 2.04 | 2.02 | 2.04 | 802,366 | 312 | 395,857 |
| 09/11/2021 | 2.01 | 1.96 | 2.01 | 775,302 | 291 | 393,075 |
| 08/11/2021 | 1.95 | 1.89 | 1.95 | 828,292 | 303 | 432,512 |
| 07/11/2021 | 1.87 | 1.82 | 1.87 | 979,890 | 251 | 535,096 |
| 04/11/2021 | 1.79 | 1.70 | 1.79 | 946,728 | 204 | 537,632 |
| 03/11/2021 | 1.77 | 1.72 | 1.72 | 440,524 | 53 | 252,610 |