INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.62 | 1.54 | 1.62 | 695,992 | 171 | 444,250 |
| 02/09/2021 | 1.61 | 1.54 | 1.61 | 60,612 | 42 | 38,031 |
| 01/09/2021 | 1.60 | 1.55 | 1.60 | 317,213 | 20 | 203,235 |
| 31/08/2021 | 1.59 | 1.54 | 1.59 | 130,422 | 25 | 84,115 |
| 30/08/2021 | 1.68 | 1.58 | 1.60 | 119,876 | 64 | 72,950 |
| 29/08/2021 | 1.73 | 1.65 | 1.65 | 35,488 | 31 | 21,332 |
| 26/08/2021 | 1.76 | 1.70 | 1.73 | 481,809 | 78 | 282,050 |
| 25/08/2021 | 1.74 | 1.58 | 1.74 | 514,587 | 129 | 315,772 |
| 24/08/2021 | 1.69 | 1.62 | 1.66 | 52,129 | 25 | 31,740 |
| 23/08/2021 | 1.71 | 1.70 | 1.70 | 11,733 | 10 | 6,900 |
| 22/08/2021 | 1.79 | 1.78 | 1.78 | 447 | 2 | 251 |
| 19/08/2021 | 1.80 | 1.75 | 1.78 | 134,640 | 11 | 75,249 |
| 18/08/2021 | 1.78 | 1.74 | 1.74 | 17,711 | 17 | 10,100 |
| 17/08/2021 | 1.85 | 1.80 | 1.83 | 5,467 | 7 | 3,000 |
| 16/08/2021 | 1.85 | 1.72 | 1.84 | 37,628 | 59 | 21,100 |
| 15/08/2021 | 1.80 | 1.75 | 1.80 | 10,051 | 12 | 5,701 |
| 12/08/2021 | 1.91 | 1.84 | 1.84 | 153,419 | 25 | 82,952 |
| 09/08/2021 | 1.95 | 1.93 | 1.93 | 75,864 | 11 | 39,194 |
| 08/08/2021 | 1.97 | 1.87 | 1.96 | 404,677 | 28 | 211,222 |
| 05/08/2021 | 1.97 | 1.93 | 1.96 | 13,368 | 8 | 6,800 |