INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 2.02 | 1.96 | 1.96 | 339,991 | 63 | 171,362 |
| 30/06/2021 | 2.04 | 2.02 | 2.03 | 1,144,443 | 10 | 564,760 |
| 29/06/2021 | 2.06 | 2.00 | 2.04 | 275,746 | 46 | 135,613 |
| 28/06/2021 | 2.05 | 1.99 | 2.03 | 158,613 | 45 | 78,106 |
| 27/06/2021 | 2.08 | 2.00 | 2.05 | 637,037 | 101 | 309,540 |
| 24/06/2021 | 2.07 | 1.97 | 2.04 | 500,206 | 37 | 246,352 |
| 23/06/2021 | 2.06 | 2.04 | 2.04 | 294,911 | 9 | 143,975 |
| 22/06/2021 | 2.09 | 2.00 | 2.06 | 1,029,599 | 106 | 502,705 |
| 21/06/2021 | 2.11 | 2.05 | 2.09 | 133,167 | 21 | 63,552 |
| 20/06/2021 | 2.11 | 2.05 | 2.09 | 296,982 | 70 | 142,967 |
| 17/06/2021 | 2.11 | 2.02 | 2.10 | 962,075 | 103 | 468,753 |
| 16/06/2021 | 2.08 | 2.02 | 2.07 | 100,404 | 17 | 48,760 |
| 15/06/2021 | 2.10 | 2.03 | 2.07 | 141,470 | 18 | 68,150 |
| 14/06/2021 | 2.11 | 2.00 | 2.11 | 602,315 | 140 | 295,121 |
| 13/06/2021 | 2.07 | 2.06 | 2.07 | 43,364 | 9 | 21,050 |
| 10/06/2021 | 2.13 | 2.04 | 2.09 | 634,842 | 78 | 304,530 |
| 08/06/2021 | 2.15 | 2.06 | 2.14 | 502,905 | 47 | 239,040 |
| 07/06/2021 | 2.20 | 2.10 | 2.16 | 459,470 | 84 | 214,121 |
| 06/06/2021 | 2.18 | 2.17 | 2.18 | 77,378 | 8 | 35,570 |
| 03/06/2021 | 2.22 | 2.10 | 2.21 | 443,704 | 57 | 206,005 |