Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2021	2.26	2.14	2.25	1,397,975	198	638,067
01/03/2021	2.26	2.18	2.24	283,550	66	127,708
28/02/2021	2.27	2.24	2.27	580,695	116	258,185
25/02/2021	2.25	2.19	2.25	1,258,461	168	567,116
24/02/2021	2.20	2.16	2.20	460,401	54	211,845
23/02/2021	2.19	2.16	2.19	110,556	28	51,028
22/02/2021	2.19	2.06	2.19	277,011	86	131,450
21/02/2021	2.18	2.12	2.14	81,886	55	38,350
17/02/2021	2.22	2.11	2.20	524,679	163	241,844
16/02/2021	2.25	2.19	2.22	637,508	112	286,973
15/02/2021	2.22	2.19	2.21	283,907	132	128,580
14/02/2021	2.20	2.11	2.20	1,546,883	258	722,063
11/02/2021	2.10	2.03	2.10	639,860	161	311,248
10/02/2021	2.04	1.99	2.04	609,990	150	301,750
09/02/2021	2.02	2.00	2.01	552,398	149	275,119
08/02/2021	2.00	1.96	2.00	509,348	170	257,005
07/02/2021	1.94	1.82	1.94	1,477,735	280	790,302
04/02/2021	1.86	1.81	1.85	289,104	71	157,065
03/02/2021	1.88	1.83	1.87	443,313	105	239,665
02/02/2021	1.88	1.83	1.84	471,008	118	254,415

Download Table