INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.85 | 1.80 | 1.85 | 364,314 | 102 | 199,204 |
| 31/01/2021 | 1.86 | 1.84 | 1.86 | 388,593 | 99 | 210,050 |
| 28/01/2021 | 1.85 | 1.83 | 1.85 | 216,070 | 110 | 117,539 |
| 27/01/2021 | 1.84 | 1.81 | 1.84 | 295,369 | 98 | 161,623 |
| 26/01/2021 | 1.82 | 1.78 | 1.81 | 286,680 | 99 | 158,906 |
| 25/01/2021 | 1.84 | 1.80 | 1.84 | 365,815 | 100 | 200,455 |
| 24/01/2021 | 1.86 | 1.82 | 1.85 | 328,071 | 128 | 178,304 |
| 21/01/2021 | 1.83 | 1.78 | 1.83 | 598,864 | 173 | 331,676 |
| 20/01/2021 | 1.75 | 1.67 | 1.75 | 575,029 | 204 | 338,535 |
| 19/01/2021 | 1.67 | 1.63 | 1.67 | 554,521 | 171 | 337,608 |
| 18/01/2021 | 1.66 | 1.57 | 1.63 | 1,074,874 | 269 | 666,868 |
| 17/01/2021 | 1.65 | 1.64 | 1.65 | 241,171 | 100 | 147,048 |
| 14/01/2021 | 1.64 | 1.59 | 1.64 | 468,717 | 179 | 289,680 |
| 13/01/2021 | 1.59 | 1.56 | 1.59 | 395,269 | 106 | 251,742 |
| 12/01/2021 | 1.58 | 1.54 | 1.58 | 602,450 | 138 | 388,113 |
| 11/01/2021 | 1.59 | 1.54 | 1.57 | 955,715 | 216 | 612,645 |
| 10/01/2021 | 1.58 | 1.54 | 1.56 | 758,213 | 173 | 486,263 |
| 07/01/2021 | 1.52 | 1.50 | 1.52 | 380,085 | 101 | 250,156 |
| 06/01/2021 | 1.48 | 1.40 | 1.45 | 2,294,367 | 288 | 1,584,304 |
| 05/01/2021 | 1.48 | 1.45 | 1.47 | 1,036,434 | 222 | 710,269 |