INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 2.18 | 2.05 | 2.18 | 771,032 | 201 | 362,515 |
| 29/03/2021 | 2.13 | 2.04 | 2.10 | 409,810 | 77 | 194,126 |
| 28/03/2021 | 2.14 | 2.07 | 2.12 | 1,856,081 | 292 | 887,918 |
| 25/03/2021 | 2.08 | 2.03 | 2.08 | 172,897 | 63 | 84,015 |
| 24/03/2021 | 2.07 | 2.02 | 2.06 | 37,631 | 30 | 18,350 |
| 23/03/2021 | 2.09 | 2.03 | 2.08 | 1,383,148 | 120 | 670,150 |
| 22/03/2021 | 2.08 | 2.08 | 2.08 | 116,904 | 5 | 56,204 |
| 21/03/2021 | 2.11 | 2.05 | 2.10 | 253,927 | 61 | 122,550 |
| 18/03/2021 | 2.11 | 2.07 | 2.10 | 339,774 | 103 | 163,061 |
| 17/03/2021 | 2.12 | 2.04 | 2.10 | 800,702 | 67 | 382,450 |
| 16/03/2021 | 2.09 | 1.99 | 2.02 | 606,009 | 70 | 300,458 |
| 15/03/2021 | 2.20 | 2.09 | 2.09 | 262,334 | 57 | 121,922 |
| 14/03/2021 | 2.22 | 2.14 | 2.20 | 33,427 | 27 | 15,300 |
| 11/03/2021 | 2.25 | 2.18 | 2.23 | 1,450,839 | 102 | 653,720 |
| 10/03/2021 | 2.27 | 2.16 | 2.25 | 521,659 | 104 | 236,429 |
| 09/03/2021 | 2.26 | 2.18 | 2.24 | 132,526 | 40 | 59,310 |
| 08/03/2021 | 2.27 | 2.24 | 2.27 | 334,697 | 62 | 148,285 |
| 07/03/2021 | 2.26 | 2.22 | 2.26 | 984,749 | 99 | 440,169 |
| 04/03/2021 | 2.25 | 2.21 | 2.25 | 513,043 | 66 | 229,845 |
| 03/03/2021 | 2.25 | 2.19 | 2.25 | 19,748 | 22 | 8,900 |