INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2021 | 2.20 | 2.17 | 2.20 | 91,214 | 17 | 41,900 |
| 01/06/2021 | 2.22 | 2.17 | 2.20 | 286,178 | 73 | 130,451 |
| 31/05/2021 | 2.23 | 2.19 | 2.19 | 1,031,411 | 121 | 467,551 |
| 30/05/2021 | 2.21 | 2.12 | 2.21 | 373,555 | 85 | 174,480 |
| 27/05/2021 | 2.11 | 2.03 | 2.11 | 232,382 | 32 | 111,751 |
| 26/05/2021 | 2.09 | 2.00 | 2.09 | 130,144 | 20 | 63,660 |
| 24/05/2021 | 2.07 | 2.01 | 2.06 | 93,596 | 17 | 45,690 |
| 23/05/2021 | 2.07 | 2.03 | 2.07 | 160,355 | 5 | 77,500 |
| 20/05/2021 | 2.10 | 2.04 | 2.09 | 156,847 | 13 | 75,054 |
| 19/05/2021 | 2.11 | 2.09 | 2.11 | 107,963 | 15 | 51,420 |
| 18/05/2021 | 2.10 | 2.04 | 2.08 | 54,109 | 13 | 26,050 |
| 17/05/2021 | 2.12 | 2.02 | 2.12 | 500,503 | 60 | 244,135 |
| 16/05/2021 | 2.08 | 2.05 | 2.08 | 71,103 | 8 | 34,580 |
| 10/05/2021 | 2.08 | 2.01 | 2.08 | 3,096 | 6 | 1,510 |
| 09/05/2021 | 2.08 | 1.98 | 2.08 | 799,769 | 20 | 393,600 |
| 06/05/2021 | 2.07 | 2.05 | 2.07 | 40,133 | 7 | 19,405 |
| 05/05/2021 | 2.09 | 2.06 | 2.09 | 103,681 | 9 | 49,850 |
| 04/05/2021 | 2.09 | 2.05 | 2.09 | 10,519 | 9 | 5,100 |
| 03/05/2021 | 2.09 | 2.00 | 2.09 | 76,180 | 39 | 37,575 |
| 02/05/2021 | 2.09 | 2.05 | 2.08 | 107,229 | 11 | 51,551 |