Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions32
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares156,580
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded34,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 0.28 0.28 0.28 6,925 17 24,733
07/01/2025 0.29 0.28 0.29 19,448 22 69,441
06/01/2025 0.30 0.29 0.29 18,996 34 65,498
05/01/2025 0.30 0.29 0.30 4,713 8 15,881
02/01/2025 0.30 0.28 0.30 186,306 38 649,823
31/12/2024 0.29 0.27 0.29 198,766 82 728,984
30/12/2024 0.28 0.26 0.28 18,760 57 70,341
29/12/2024 0.27 0.26 0.27 9,299 24 35,750
26/12/2024 0.27 0.26 0.27 39,673 61 152,589
24/12/2024 0.27 0.27 0.27 23,411 38 86,706
23/12/2024 0.29 0.28 0.28 15,689 28 56,033
22/12/2024 0.29 0.28 0.29 11,253 18 40,191
19/12/2024 0.29 0.28 0.29 5,180 10 18,455
18/12/2024 0.29 0.28 0.29 9,188 15 32,725
17/12/2024 0.29 0.28 0.29 55,737 77 194,401
16/12/2024 0.28 0.27 0.28 31,500 36 116,275
15/12/2024 0.27 0.27 0.27 30,921 30 114,523
12/12/2024 0.30 0.28 0.28 74,196 84 262,705
11/12/2024 0.30 0.29 0.29 20,728 38 71,452
10/12/2024 0.30 0.30 0.30 7,080 13 23,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.54 0.50 0.53 12,884 43 25,265
07/06/2020 0.56 0.54 0.54 2,200 4 4,000
08/03/2020 0.64 0.58 0.58 7,796 20 12,970
01/03/2020 0.64 0.62 0.64 1,097 8 1,763
23/02/2020 0.65 0.63 0.65 3,533 16 5,582
16/02/2020 0.65 0.63 0.65 11,264 14 17,860
09/02/2020 0.64 0.63 0.64 2,493 12 3,950
02/02/2020 0.65 0.63 0.64 12,630 44 19,885
26/01/2020 0.66 0.64 0.66 3,970 19 6,183
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
24/11/2019 0.69 0.66 0.68 20,438 28 30,737
17/11/2019 0.70 0.66 0.70 9,754 37 14,339
10/11/2019 0.69 0.67 0.69 4,138 14 6,128
Download Table