INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| 16/07/2025 | 0.24 | 0.23 | 0.24 | 70,686 | 114 | 307,018 |
| 15/07/2025 | 0.24 | 0.24 | 0.24 | 14,776 | 51 | 61,568 |
| 14/07/2025 | 0.25 | 0.24 | 0.25 | 60,594 | 113 | 252,232 |
| 13/07/2025 | 0.25 | 0.25 | 0.25 | 13,113 | 12 | 52,450 |
| 10/07/2025 | 0.26 | 0.24 | 0.26 | 167,726 | 173 | 683,307 |
| 09/07/2025 | 0.25 | 0.25 | 0.25 | 1,000 | 7 | 4,000 |
| 08/07/2025 | 0.25 | 0.24 | 0.25 | 7,200 | 9 | 30,001 |
| 07/07/2025 | 0.25 | 0.24 | 0.25 | 25,916 | 26 | 107,343 |
| 06/07/2025 | 0.25 | 0.24 | 0.25 | 10,510 | 13 | 43,453 |
| 03/07/2025 | 0.25 | 0.24 | 0.25 | 3,307 | 9 | 13,775 |
| 02/07/2025 | 0.25 | 0.24 | 0.25 | 25,644 | 43 | 106,849 |
| 01/07/2025 | 0.25 | 0.24 | 0.25 | 6,025 | 13 | 25,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
| 13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
| 06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
| 29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |
| 22/11/2020 | 1.03 | 0.93 | 0.99 | 531,995 | 355 | 553,153 |
| 15/11/2020 | 1.03 | 0.90 | 1.03 | 990,055 | 524 | 1,018,943 |
| 08/11/2020 | 0.92 | 0.86 | 0.90 | 488,529 | 294 | 552,808 |
| 01/11/2020 | 0.85 | 0.76 | 0.85 | 1,249,480 | 276 | 1,549,587 |
| 25/10/2020 | 0.80 | 0.76 | 0.76 | 76,466 | 73 | 99,810 |
| 18/10/2020 | 0.82 | 0.76 | 0.77 | 89,058 | 108 | 113,699 |
| 11/10/2020 | 0.87 | 0.78 | 0.82 | 262,805 | 258 | 323,704 |
| 04/10/2020 | 0.93 | 0.83 | 0.87 | 221,373 | 188 | 255,857 |
| 27/09/2020 | 0.97 | 0.90 | 0.93 | 812,749 | 399 | 872,096 |
| 20/09/2020 | 0.97 | 0.90 | 0.95 | 167,694 | 156 | 179,118 |
| 13/09/2020 | 1.09 | 0.94 | 0.98 | 1,562,099 | 550 | 1,505,665 |
| 06/09/2020 | 1.05 | 0.91 | 1.05 | 1,480,771 | 618 | 1,499,047 |
| 30/08/2020 | 0.97 | 0.87 | 0.92 | 595,482 | 414 | 642,506 |
| 23/08/2020 | 0.90 | 0.82 | 0.86 | 266,009 | 299 | 310,681 |
| 16/08/2020 | 1.04 | 0.91 | 0.91 | 640,283 | 352 | 653,901 |
| 09/08/2020 | 1.14 | 0.92 | 0.96 | 416,343 | 346 | 412,146 |