Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions32
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares156,580
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.92
Value Traded34,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.27 0.25 0.27 7,645 21 29,403
05/02/2025 0.27 0.26 0.26 39,296 64 150,714
04/02/2025 0.29 0.27 0.27 39,098 73 143,730
03/02/2025 0.28 0.27 0.28 63,239 108 226,819
02/02/2025 0.27 0.27 0.27 702 3 2,600
29/01/2025 0.28 0.27 0.28 5,644 18 20,905
28/01/2025 0.28 0.27 0.28 3,088 13 11,435
27/01/2025 0.28 0.27 0.28 1,894 4 7,015
26/01/2025 0.28 0.27 0.28 9,839 18 36,439
23/01/2025 0.27 0.27 0.27 3,780 2 14,000
22/01/2025 0.28 0.27 0.28 4,459 11 16,515
21/01/2025 0.28 0.27 0.28 10,381 33 38,446
20/01/2025 0.27 0.26 0.27 12,946 17 49,780
19/01/2025 0.27 0.26 0.27 1,749 10 6,706
16/01/2025 0.27 0.26 0.27 10,226 22 38,207
15/01/2025 0.27 0.26 0.27 22,707 41 85,394
14/01/2025 0.28 0.27 0.27 4,636 14 17,150
13/01/2025 0.28 0.27 0.28 19,216 61 71,139
12/01/2025 0.28 0.28 0.28 4,690 10 16,750
09/01/2025 0.29 0.27 0.29 10,414 33 37,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.85 0.76 0.85 1,249,480 276 1,549,587
25/10/2020 0.80 0.76 0.76 76,466 73 99,810
18/10/2020 0.82 0.76 0.77 89,058 108 113,699
11/10/2020 0.87 0.78 0.82 262,805 258 323,704
04/10/2020 0.93 0.83 0.87 221,373 188 255,857
27/09/2020 0.97 0.90 0.93 812,749 399 872,096
20/09/2020 0.97 0.90 0.95 167,694 156 179,118
13/09/2020 1.09 0.94 0.98 1,562,099 550 1,505,665
06/09/2020 1.05 0.91 1.05 1,480,771 618 1,499,047
30/08/2020 0.97 0.87 0.92 595,482 414 642,506
23/08/2020 0.90 0.82 0.86 266,009 299 310,681
16/08/2020 1.04 0.91 0.91 640,283 352 653,901
09/08/2020 1.14 0.92 0.96 416,343 346 412,146
04/08/2020 1.20 1.14 1.16 497,541 295 426,441
26/07/2020 1.13 1.02 1.13 1,005,210 458 957,908
19/07/2020 1.05 0.86 1.01 1,410,602 527 1,427,043
12/07/2020 0.86 0.73 0.86 693,936 439 882,965
05/07/2020 0.70 0.60 0.70 489,631 311 778,525
28/06/2020 0.59 0.54 0.59 338,019 176 600,311
21/06/2020 0.57 0.51 0.54 1,470,072 408 2,704,481
Download Table