Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.74 0.72 0.73 5,876 10 8,140
27/09/2018 0.74 0.73 0.74 13,907 3 19,050
26/09/2018 0.74 0.72 0.74 3,717 11 5,090
25/09/2018 0.74 0.74 0.74 740 1 1,000
24/09/2018 0.75 0.74 0.75 8,918 3 12,050
17/09/2018 0.75 0.74 0.75 2,991 2 4,041
16/09/2018 0.75 0.74 0.75 5,550 3 7,500
09/09/2018 0.74 0.74 0.74 370 1 500
06/09/2018 0.74 0.73 0.73 1,557 2 2,105
05/09/2018 0.74 0.74 0.74 7,400 4 10,000
04/09/2018 0.75 0.74 0.75 185 3 250
03/09/2018 0.73 0.73 0.73 93 1 127
02/09/2018 0.75 0.74 0.75 112 2 150
30/08/2018 0.74 0.73 0.74 8,077 8 11,050
29/08/2018 0.74 0.74 0.74 1,628 2 2,200
27/08/2018 0.74 0.74 0.74 5,920 2 8,000
26/08/2018 0.74 0.74 0.74 7,400 2 10,000
19/08/2018 0.75 0.73 0.75 2,404 3 3,250
12/08/2018 0.75 0.72 0.75 15,141 14 21,000
09/08/2018 0.75 0.73 0.75 880 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2015 0.70 0.65 0.70 3,243 20 4,702
12/07/2015 0.70 0.68 0.70 777 10 1,130
05/07/2015 0.71 0.67 0.69 2,898 23 4,203
28/06/2015 0.71 0.68 0.70 1,453 8 2,103
21/06/2015 0.72 0.67 0.72 164,572 17 235,115
14/06/2015 0.75 0.67 0.70 5,239 21 7,420
07/06/2015 0.76 0.68 0.74 19,151 55 26,049
31/05/2015 0.68 0.63 0.68 1,491 14 2,286
24/05/2015 0.63 0.62 0.63 881 6 1,420
17/05/2015 0.63 0.60 0.62 1,710 17 2,825
10/05/2015 0.63 0.60 0.63 322 7 521
03/05/2015 0.64 0.60 0.64 6,198 32 10,300
26/04/2015 0.64 0.61 0.63 256 5 410
19/04/2015 0.65 0.60 0.65 4,059 22 6,550
12/04/2015 0.67 0.64 0.64 6,186 14 9,581
29/03/2015 0.68 0.64 0.66 1,815 11 2,830
22/03/2015 0.68 0.65 0.67 713 9 1,070
15/03/2015 0.69 0.66 0.67 15,352 5 22,584
01/03/2015 0.70 0.67 0.70 1,088 8 1,618
22/02/2015 0.70 0.65 0.70 8,071 20 12,164
Download Table