BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2018 | 0.82 | 0.81 | 0.81 | 2,469 | 9 | 3,045 |
| 30/01/2018 | 0.82 | 0.81 | 0.82 | 2,208 | 6 | 2,700 |
| 28/01/2018 | 0.82 | 0.80 | 0.82 | 3,233 | 14 | 4,020 |
| 25/01/2018 | 0.81 | 0.78 | 0.80 | 23,998 | 27 | 30,506 |
| 24/01/2018 | 0.81 | 0.81 | 0.81 | 6,690 | 20 | 8,259 |
| 23/01/2018 | 0.85 | 0.84 | 0.85 | 146,623 | 5 | 172,500 |
| 22/01/2018 | 0.86 | 0.82 | 0.84 | 1,938 | 12 | 2,340 |
| 21/01/2018 | 0.86 | 0.83 | 0.86 | 7,655 | 10 | 9,050 |
| 18/01/2018 | 0.82 | 0.79 | 0.82 | 21,499 | 18 | 26,415 |
| 16/01/2018 | 0.80 | 0.78 | 0.79 | 4,534 | 7 | 5,750 |
| 15/01/2018 | 0.80 | 0.79 | 0.79 | 6,945 | 10 | 8,788 |
| 14/01/2018 | 0.79 | 0.79 | 0.79 | 237 | 1 | 300 |
| 11/01/2018 | 0.80 | 0.79 | 0.79 | 5,835 | 8 | 7,384 |
| 09/01/2018 | 0.80 | 0.78 | 0.80 | 3,263 | 5 | 4,155 |
| 08/01/2018 | 0.80 | 0.79 | 0.80 | 4,820 | 4 | 6,100 |
| 07/01/2018 | 0.80 | 0.78 | 0.80 | 10,799 | 7 | 13,500 |
| 03/01/2018 | 0.80 | 0.79 | 0.79 | 8,693 | 7 | 11,000 |
| 31/12/2017 | 0.80 | 0.79 | 0.80 | 12,963 | 11 | 16,215 |
| 28/12/2017 | 0.80 | 0.78 | 0.79 | 18,982 | 20 | 23,751 |
| 27/12/2017 | 0.80 | 0.78 | 0.80 | 29,114 | 26 | 37,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 0.95 | 0.91 | 0.93 | 157,791 | 15 | 173,274 |
| 06/10/2013 | 0.96 | 0.92 | 0.96 | 4,998 | 15 | 5,420 |
| 29/09/2013 | 0.97 | 0.93 | 0.96 | 35,714 | 17 | 37,400 |
| 22/09/2013 | 1.00 | 0.95 | 0.96 | 1,858 | 12 | 1,900 |
| 15/09/2013 | 0.99 | 0.95 | 0.98 | 5,867 | 8 | 6,149 |
| 08/09/2013 | 0.98 | 0.94 | 0.97 | 30,774 | 8 | 31,756 |
| 01/09/2013 | 0.98 | 0.92 | 0.98 | 3,362 | 4 | 3,654 |
| 25/08/2013 | 0.96 | 0.92 | 0.96 | 748 | 5 | 811 |
| 18/08/2013 | 1.01 | 0.92 | 0.92 | 14,112 | 23 | 14,901 |
| 12/08/2013 | 1.09 | 0.97 | 1.00 | 109,405 | 47 | 108,446 |
| 04/08/2013 | 1.18 | 1.00 | 1.04 | 189,655 | 90 | 175,749 |
| 28/07/2013 | 1.23 | 1.11 | 1.17 | 326,231 | 106 | 277,429 |
| 21/07/2013 | 1.19 | 1.08 | 1.19 | 78,660 | 68 | 66,661 |
| 14/07/2013 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |
| 07/07/2013 | 1.07 | 1.02 | 1.03 | 75,068 | 10 | 70,495 |
| 30/06/2013 | 1.11 | 1.10 | 1.11 | 16,060 | 7 | 14,599 |
| 23/06/2013 | 1.10 | 1.03 | 1.08 | 9,761 | 15 | 9,318 |
| 16/06/2013 | 1.12 | 1.05 | 1.10 | 946 | 5 | 869 |
| 09/06/2013 | 1.20 | 1.09 | 1.11 | 10,549 | 27 | 9,395 |
| 02/06/2013 | 1.25 | 1.09 | 1.12 | 23,257 | 19 | 20,825 |