Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2018 0.81 0.80 0.80 16,088 11 20,020
13/02/2018 0.83 0.83 0.83 822 6 990
11/02/2018 0.81 0.81 0.81 10,926 13 13,489
08/02/2018 0.81 0.81 0.81 2,340 3 2,889
05/02/2018 0.83 0.81 0.83 13,537 16 16,710
01/02/2018 0.81 0.81 0.81 6,577 12 8,120
31/01/2018 0.82 0.81 0.81 2,469 9 3,045
30/01/2018 0.82 0.81 0.82 2,208 6 2,700
28/01/2018 0.82 0.80 0.82 3,233 14 4,020
25/01/2018 0.81 0.78 0.80 23,998 27 30,506
24/01/2018 0.81 0.81 0.81 6,690 20 8,259
23/01/2018 0.85 0.84 0.85 146,623 5 172,500
22/01/2018 0.86 0.82 0.84 1,938 12 2,340
21/01/2018 0.86 0.83 0.86 7,655 10 9,050
18/01/2018 0.82 0.79 0.82 21,499 18 26,415
16/01/2018 0.80 0.78 0.79 4,534 7 5,750
15/01/2018 0.80 0.79 0.79 6,945 10 8,788
14/01/2018 0.79 0.79 0.79 237 1 300
11/01/2018 0.80 0.79 0.79 5,835 8 7,384
09/01/2018 0.80 0.78 0.80 3,263 5 4,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.90 0.90 0.90 37,278 11 41,420
03/11/2013 0.92 0.90 0.90 5,230 3 5,700
27/10/2013 0.95 0.90 0.90 144,372 46 158,450
20/10/2013 0.95 0.91 0.93 157,791 15 173,274
06/10/2013 0.96 0.92 0.96 4,998 15 5,420
29/09/2013 0.97 0.93 0.96 35,714 17 37,400
22/09/2013 1.00 0.95 0.96 1,858 12 1,900
15/09/2013 0.99 0.95 0.98 5,867 8 6,149
08/09/2013 0.98 0.94 0.97 30,774 8 31,756
01/09/2013 0.98 0.92 0.98 3,362 4 3,654
25/08/2013 0.96 0.92 0.96 748 5 811
18/08/2013 1.01 0.92 0.92 14,112 23 14,901
12/08/2013 1.09 0.97 1.00 109,405 47 108,446
04/08/2013 1.18 1.00 1.04 189,655 90 175,749
28/07/2013 1.23 1.11 1.17 326,231 106 277,429
21/07/2013 1.19 1.08 1.19 78,660 68 66,661
14/07/2013 1.03 1.03 1.03 618 3 600
07/07/2013 1.07 1.02 1.03 75,068 10 70,495
30/06/2013 1.11 1.10 1.11 16,060 7 14,599
23/06/2013 1.10 1.03 1.08 9,761 15 9,318
Download Table