Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2017 0.80 0.78 0.79 11,982 12 15,275
22/10/2017 0.79 0.79 0.79 79 1 100
19/10/2017 0.80 0.79 0.79 5,815 8 7,350
18/10/2017 0.79 0.79 0.79 790 1 1,000
16/10/2017 0.81 0.80 0.80 9,068 7 11,335
15/10/2017 0.80 0.79 0.80 4,587 4 5,765
12/10/2017 0.81 0.79 0.80 19,473 19 24,400
11/10/2017 0.80 0.78 0.80 10,585 8 13,500
09/10/2017 0.78 0.78 0.78 10,815 7 13,866
08/10/2017 0.78 0.78 0.78 12,480 6 16,000
05/10/2017 0.79 0.78 0.79 3,681 4 4,716
04/10/2017 0.77 0.77 0.77 1,155 2 1,500
02/10/2017 0.78 0.77 0.78 2,718 5 3,500
28/09/2017 0.79 0.78 0.79 3,593 4 4,600
27/09/2017 0.78 0.78 0.78 1,494 1 1,916
26/09/2017 0.79 0.78 0.78 859 3 1,100
25/09/2017 0.80 0.78 0.78 23,253 14 29,600
24/09/2017 0.81 0.79 0.80 15,584 15 19,550
20/09/2017 0.83 0.82 0.82 16,892 13 20,400
19/09/2017 0.82 0.81 0.82 15,290 18 18,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.92 0.90 0.92 2,673 14 2,950
08/07/2012 0.92 0.86 0.92 3,231 20 3,651
01/07/2012 0.90 0.84 0.85 33,637 40 39,278
24/06/2012 0.96 0.87 0.92 62,296 118 68,487
17/06/2012 1.04 0.95 0.95 149,412 188 148,486
10/06/2012 1.07 0.97 1.02 217,435 276 213,532
03/06/2012 0.98 0.90 0.95 82,355 143 87,812
27/05/2012 0.95 0.90 0.94 33,591 89 36,584
20/05/2012 0.93 0.79 0.93 49,231 84 57,607
13/05/2012 0.87 0.82 0.85 19,319 41 23,214
06/05/2012 0.83 0.75 0.81 24,902 31 31,570
30/04/2012 0.76 0.74 0.75 21,931 37 29,280
22/04/2012 0.85 0.74 0.74 20,955 30 27,297
15/04/2012 0.81 0.74 0.81 84,590 89 108,077
08/04/2012 0.78 0.74 0.74 101,329 49 132,053
01/04/2012 0.76 0.71 0.76 12,403 43 16,921
25/03/2012 0.74 0.71 0.72 1,415 14 1,965
18/03/2012 0.75 0.71 0.72 4,460 30 6,199
11/03/2012 0.77 0.69 0.73 14,853 60 20,340
04/03/2012 0.84 0.73 0.78 109,094 149 137,308
Download Table