Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2017 0.81 0.80 0.81 14,433 15 17,837
20/11/2017 0.82 0.82 0.82 3,050 7 3,720
19/11/2017 0.83 0.81 0.81 24,399 47 29,780
16/11/2017 0.82 0.80 0.82 24,961 33 30,640
15/11/2017 0.79 0.79 0.79 6,162 5 7,800
13/11/2017 0.80 0.78 0.80 1,590 3 2,000
12/11/2017 0.80 0.80 0.80 960 2 1,200
09/11/2017 0.79 0.79 0.79 1,975 2 2,500
08/11/2017 0.79 0.79 0.79 4,029 5 5,100
07/11/2017 0.79 0.79 0.79 316 1 400
06/11/2017 0.79 0.79 0.79 12,245 8 15,500
05/11/2017 0.80 0.80 0.80 11,920 16 14,900
02/11/2017 0.80 0.80 0.80 2,400 3 3,000
01/11/2017 0.80 0.80 0.80 1,200 2 1,500
31/10/2017 0.80 0.80 0.80 160 2 200
30/10/2017 0.80 0.80 0.80 4,632 9 5,790
29/10/2017 0.80 0.80 0.80 160 1 200
26/10/2017 0.81 0.80 0.81 17,099 24 21,227
25/10/2017 0.79 0.79 0.79 60,769 9 76,923
24/10/2017 0.79 0.79 0.79 11,850 20 15,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.82 0.82 0.82 232 2 283
09/12/2012 0.84 0.81 0.83 1,271 3 1,550
02/12/2012 0.87 0.83 0.83 3,199 11 3,790
25/11/2012 0.87 0.82 0.87 1,033 5 1,250
11/11/2012 0.86 0.82 0.86 774 4 935
04/11/2012 0.89 0.82 0.89 82,004 2 100,005
30/10/2012 0.89 0.82 0.85 5,660 9 6,898
21/10/2012 0.86 0.82 0.86 8,414 5 10,017
07/10/2012 0.84 0.82 0.84 2,478 5 2,993
30/09/2012 0.89 0.84 0.85 2,883 18 3,343
23/09/2012 0.86 0.83 0.86 174 3 206
16/09/2012 0.87 0.84 0.84 3,562,709 19 4,143,069
09/09/2012 0.89 0.84 0.84 1,921 10 2,286
02/09/2012 0.88 0.82 0.87 2,128 14 2,530
26/08/2012 0.86 0.82 0.82 2,659 8 3,150
22/08/2012 0.86 0.86 0.86 86 1 100
12/08/2012 0.95 0.87 0.90 18,619 25 21,152
05/08/2012 0.96 0.92 0.95 2,388 6 2,517
29/07/2012 0.97 0.90 0.96 49,465 20 51,162
22/07/2012 0.92 0.89 0.92 183 2 205
Download Table