Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2018 0.75 0.74 0.75 9,843 6 13,300
06/08/2018 0.75 0.72 0.75 651 2 900
05/08/2018 0.75 0.72 0.75 4,441 5 6,150
01/08/2018 0.75 0.74 0.75 4,508 8 6,050
31/07/2018 0.76 0.74 0.74 27,502 6 36,694
30/07/2018 0.77 0.76 0.77 1,738 3 2,286
24/07/2018 0.77 0.76 0.77 621 2 816
04/07/2018 0.77 0.76 0.77 152 2 200
27/06/2018 0.76 0.75 0.76 3,788 2 5,050
26/06/2018 0.77 0.76 0.77 1,559 2 2,050
25/06/2018 0.77 0.77 0.77 23,100 2 30,000
10/06/2018 0.77 0.76 0.77 4,218 6 5,549
04/06/2018 0.77 0.77 0.77 154 1 200
03/06/2018 0.76 0.76 0.76 76 1 100
23/05/2018 0.77 0.77 0.77 3,850 3 5,000
22/05/2018 0.77 0.77 0.77 3,850 4 5,000
21/05/2018 0.77 0.77 0.77 9,240 3 12,000
20/05/2018 0.78 0.78 0.78 7,800 1 10,000
10/05/2018 0.79 0.79 0.79 593 2 750
09/05/2018 0.78 0.78 0.78 390 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.67 0.66 0.67 99 2 150
08/02/2015 0.67 0.64 0.66 3,821 13 5,879
01/02/2015 0.67 0.65 0.67 2,314 4 3,543
25/01/2015 0.67 0.65 0.67 2,051 6 3,150
18/01/2015 0.65 0.65 0.65 882 6 1,357
12/01/2015 0.68 0.65 0.68 9,144 21 14,015
04/01/2015 0.68 0.67 0.68 3,022 17 4,510
28/12/2014 0.70 0.67 0.70 1,543 17 2,280
21/12/2014 0.70 0.67 0.67 1,863 13 2,749
14/12/2014 0.71 0.68 0.71 1,333 20 1,948
07/12/2014 0.71 0.68 0.71 1,383 12 1,993
30/11/2014 0.71 0.67 0.70 524 10 760
23/11/2014 0.72 0.65 0.71 11,217 33 16,908
16/11/2014 0.68 0.66 0.68 41,743 17 62,310
09/11/2014 0.67 0.61 0.65 8,638 41 13,585
02/11/2014 0.72 0.68 0.68 3,469 32 4,944
26/10/2014 0.74 0.74 0.74 302 1 408
19/10/2014 0.75 0.75 0.75 499 8 665
12/10/2014 0.75 0.73 0.73 8,397 12 11,348
08/10/2014 0.74 0.72 0.74 565 10 770
Download Table