AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 1.13 | 1.13 | 1.13 | 171 | 4 | 151 |
| 29/06/2011 | 1.15 | 1.13 | 1.15 | 220 | 3 | 194 |
| 26/06/2011 | 1.13 | 1.09 | 1.13 | 251 | 4 | 225 |
| 16/06/2011 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 13/06/2011 | 1.07 | 1.07 | 1.07 | 82 | 2 | 77 |
| 09/06/2011 | 1.09 | 1.07 | 1.07 | 83 | 3 | 77 |
| 07/06/2011 | 1.11 | 1.11 | 1.11 | 93 | 3 | 84 |
| 06/06/2011 | 1.16 | 1.08 | 1.16 | 90 | 6 | 82 |
| 05/06/2011 | 1.11 | 1.11 | 1.11 | 84 | 2 | 76 |
| 02/06/2011 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1 |
| 24/05/2011 | 1.22 | 1.22 | 1.22 | 21 | 1 | 17 |
| 23/05/2011 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 22/05/2011 | 1.34 | 1.34 | 1.34 | 40 | 1 | 30 |
| 19/05/2011 | 1.41 | 1.32 | 1.41 | 121 | 3 | 87 |
| 17/05/2011 | 1.36 | 1.36 | 1.36 | 82 | 2 | 60 |
| 16/05/2011 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 15/05/2011 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 12/05/2011 | 1.50 | 1.39 | 1.49 | 511 | 8 | 352 |
| 11/05/2011 | 1.43 | 1.37 | 1.43 | 2,798 | 9 | 2,015 |
| 10/05/2011 | 1.37 | 1.30 | 1.37 | 1,049 | 4 | 800 |