Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 2.60 2.58 2.60 62,927 22 24,308
17/03/2026 2.60 2.59 2.59 33,326 19 12,856
16/03/2026 2.66 2.61 2.61 71,839 40 27,187
12/03/2026 2.79 2.76 2.79 137,846 38 49,688
11/03/2026 2.78 2.76 2.77 86,354 27 31,089
10/03/2026 2.79 2.75 2.78 353,450 31 127,190
09/03/2026 2.80 2.77 2.77 184,622 34 66,286
08/03/2026 2.80 2.77 2.78 228,743 52 82,110
05/03/2026 2.78 2.74 2.77 310,357 66 112,561
04/03/2026 2.75 2.71 2.75 539,165 100 197,732
03/03/2026 2.71 2.66 2.71 233,763 43 87,129
02/03/2026 2.68 2.68 2.68 134 2 50
01/03/2026 2.69 2.60 2.69 97,893 35 36,860
26/02/2026 2.68 2.67 2.68 10,639 10 3,972
25/02/2026 2.68 2.66 2.68 22,981 16 8,593
24/02/2026 2.67 2.65 2.65 25,219 11 9,500
23/02/2026 2.68 2.67 2.68 33,241 16 12,422
22/02/2026 2.68 2.66 2.67 93,827 42 35,105
19/02/2026 2.67 2.66 2.67 30,505 17 11,446
18/02/2026 2.67 2.67 2.67 35,615 10 13,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.30 2.27 2.30 230,282 96 100,820
21/01/2024 2.27 2.24 2.27 145,745 67 64,622
14/01/2024 2.27 2.24 2.25 275,349 91 122,164
07/01/2024 2.30 2.27 2.27 250,413 90 109,685
31/12/2023 2.30 2.28 2.29 93,556 41 40,795
24/12/2023 2.30 2.28 2.29 49,725 30 21,726
17/12/2023 2.30 2.26 2.29 75,334 48 33,112
10/12/2023 2.26 2.22 2.25 49,004 23 21,879
03/12/2023 2.25 2.21 2.22 163,556 69 73,226
26/11/2023 2.24 2.21 2.24 194,679 100 87,788
19/11/2023 2.23 2.21 2.22 29,848 33 13,480
12/11/2023 2.23 2.21 2.22 156,066 118 70,309
05/11/2023 2.25 2.22 2.22 73,049 60 32,703
29/10/2023 2.27 2.24 2.25 135,979 102 60,325
22/10/2023 2.28 2.24 2.25 35,527 39 15,745
15/10/2023 2.27 2.22 2.27 131,974 61 58,503
08/10/2023 2.29 2.23 2.27 71,657 32 31,905
01/10/2023 2.30 2.22 2.30 161,248 81 71,334
24/09/2023 2.25 2.19 2.25 155,806 81 70,713
17/09/2023 2.19 2.16 2.18 69,296 58 31,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 2.68 2.59 2.65 775,120 345 294,754
02/11/2014 2.61 2.56 2.61 649,044 249 251,131
01/10/2014 2.63 2.55 2.59 612,386 269 238,135
01/09/2014 2.63 2.52 2.58 1,020,368 412 397,509
03/08/2014 2.62 2.55 2.60 669,493 326 259,125
01/07/2014 2.62 2.55 2.61 3,942,238 137 1,523,006
01/06/2014 2.62 2.51 2.60 6,438,012 466 2,486,657
04/05/2014 2.64 2.50 2.60 1,028,473 523 402,467
01/04/2014 2.55 2.37 2.50 1,430,473 492 585,772
02/03/2014 2.62 2.36 2.39 664,363 298 261,647
02/02/2014 2.70 2.46 2.55 898,363 454 355,604
02/01/2014 2.81 2.50 2.60 1,248,811 487 467,291
01/12/2013 2.50 2.42 2.50 431,157 179 175,848
03/11/2013 2.50 2.41 2.47 1,384,166 243 567,018
01/10/2013 2.52 2.30 2.48 1,255,980 439 527,936
01/09/2013 2.35 2.21 2.30 535,857 216 233,744
01/08/2013 2.34 2.20 2.28 970,426 361 430,689
01/07/2013 2.37 2.27 2.32 463,299 235 201,298
02/06/2013 2.33 2.25 2.31 515,309 245 224,744
01/05/2013 2.30 2.20 2.30 466,684 303 205,888
Download Table