Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions35
SectorBanks
Low Price2.52
Opening Price2.55
No. of Shares54,611
Div7.11
Change-0.02
Closing Price2.53
Average Price2.54
P/E11.5
Value Traded138,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 2.07 2.04 2.06 26,482 12 12,891
09/12/2021 2.06 2.05 2.06 30,760 15 14,934
08/12/2021 2.07 2.05 2.05 27,244 13 13,245
07/12/2021 2.06 2.05 2.06 34,962 22 17,027
06/12/2021 2.05 2.02 2.05 182,350 13 90,214
05/12/2021 2.03 2.01 2.03 11,491 5 5,701
02/12/2021 2.03 2.02 2.02 16,526 7 8,174
01/12/2021 2.03 2.03 2.03 15,225 7 7,500
30/11/2021 2.03 2.02 2.02 23,890 18 11,801
29/11/2021 2.04 2.03 2.04 2,033 2 1,000
28/11/2021 2.03 2.00 2.03 24,159 20 12,055
25/11/2021 2.04 2.04 2.04 51,000 4 25,000
23/11/2021 2.04 2.04 2.04 19,168 7 9,396
22/11/2021 2.06 2.04 2.04 7,617 4 3,729
21/11/2021 2.07 2.07 2.07 104 1 50
18/11/2021 2.07 2.05 2.07 49,928 13 24,197
17/11/2021 2.04 2.02 2.04 16,404 15 8,085
16/11/2021 2.05 2.03 2.03 32,747 17 16,050
15/11/2021 2.05 2.02 2.05 53,278 8 26,127
14/11/2021 2.02 2.01 2.02 2,317 5 1,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table