Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 2.30 2.30 2.30 25,358 7 11,025
07/02/2022 2.31 2.30 2.30 66,954 23 29,030
06/02/2022 2.33 2.31 2.31 32,260 21 13,928
03/02/2022 2.31 2.30 2.30 29,110 17 12,639
02/02/2022 2.34 2.32 2.33 80,509 33 34,469
01/02/2022 2.35 2.27 2.35 91,691 41 39,342
31/01/2022 2.31 2.26 2.29 101,463 43 44,245
30/01/2022 2.32 2.21 2.30 244,898 84 108,073
26/01/2022 2.22 2.20 2.22 20,176 14 9,101
25/01/2022 2.24 2.22 2.23 37,924 19 17,016
24/01/2022 2.23 2.20 2.20 59,044 22 26,600
23/01/2022 2.22 2.22 2.22 25,197 13 11,350
20/01/2022 2.23 2.20 2.20 27,065 13 12,296
19/01/2022 2.24 2.20 2.20 28,431 11 12,838
18/01/2022 2.23 2.19 2.23 35,903 24 16,288
17/01/2022 2.20 2.19 2.19 105,533 37 48,038
16/01/2022 2.25 2.25 2.25 225 1 100
13/01/2022 2.26 2.20 2.26 24,846 18 11,211
12/01/2022 2.19 2.16 2.18 79,524 15 36,619
11/01/2022 2.19 2.15 2.19 11,441 11 5,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 5.33 4.57 5.04 977,226 294 198,192
05/03/2006 5.17 4.48 5.17 3,989,948 622 849,059
26/02/2006 5.70 4.81 4.92 4,873,006 546 951,639
19/02/2006 6.25 5.62 5.70 1,170,945 321 198,054
12/02/2006 6.55 6.00 6.21 1,487,988 443 236,004
05/02/2006 6.69 6.35 6.50 2,264,901 438 347,637
29/01/2006 6.68 6.36 6.50 1,041,865 249 160,073
22/01/2006 6.90 6.40 6.43 2,941,649 353 445,718
15/01/2006 7.12 6.57 6.90 2,320,413 558 336,926
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table