BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 2.15 | 2.10 | 2.10 | 36,431 | 25 | 17,246 |
| 04/07/2022 | 2.13 | 2.08 | 2.10 | 245,543 | 94 | 117,105 |
| 03/07/2022 | 2.07 | 2.06 | 2.07 | 56,631 | 22 | 27,440 |
| 30/06/2022 | 2.08 | 2.05 | 2.05 | 53,676 | 18 | 26,068 |
| 29/06/2022 | 2.08 | 2.05 | 2.07 | 24,101 | 14 | 11,629 |
| 28/06/2022 | 2.08 | 2.05 | 2.08 | 199,056 | 60 | 96,505 |
| 27/06/2022 | 2.08 | 2.07 | 2.08 | 110,031 | 29 | 52,921 |
| 26/06/2022 | 2.08 | 2.07 | 2.08 | 49,393 | 9 | 23,761 |
| 23/06/2022 | 2.08 | 2.07 | 2.07 | 185,133 | 34 | 89,045 |
| 22/06/2022 | 2.08 | 2.05 | 2.07 | 94,508 | 32 | 45,472 |
| 21/06/2022 | 2.06 | 2.05 | 2.05 | 20,353 | 10 | 9,906 |
| 20/06/2022 | 2.07 | 2.04 | 2.07 | 721 | 3 | 352 |
| 19/06/2022 | 2.07 | 2.04 | 2.07 | 20,311 | 10 | 9,857 |
| 16/06/2022 | 2.07 | 2.03 | 2.07 | 4,704 | 10 | 2,303 |
| 15/06/2022 | 2.05 | 2.04 | 2.05 | 82,285 | 23 | 40,188 |
| 14/06/2022 | 2.07 | 2.04 | 2.05 | 29,296 | 24 | 14,298 |
| 13/06/2022 | 2.08 | 2.05 | 2.05 | 53,351 | 36 | 25,914 |
| 12/06/2022 | 2.08 | 2.07 | 2.08 | 26,150 | 18 | 12,578 |
| 09/06/2022 | 2.08 | 2.07 | 2.07 | 186,665 | 14 | 89,750 |
| 08/06/2022 | 2.07 | 2.06 | 2.07 | 19,327 | 16 | 9,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
| 02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
| 25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
| 18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |
| 26/03/2006 | 5.21 | 4.55 | 5.00 | 1,340,388 | 382 | 266,644 |