BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 2.14 | 2.12 | 2.14 | 10,630 | 9 | 4,997 |
| 27/11/2022 | 2.13 | 2.10 | 2.13 | 5,769 | 5 | 2,711 |
| 24/11/2022 | 2.12 | 2.12 | 2.12 | 2,767 | 2 | 1,305 |
| 23/11/2022 | 2.13 | 2.10 | 2.10 | 15,500 | 11 | 7,364 |
| 22/11/2022 | 2.12 | 2.11 | 2.12 | 3,181 | 5 | 1,501 |
| 21/11/2022 | 2.11 | 2.10 | 2.11 | 17,977 | 28 | 8,524 |
| 20/11/2022 | 2.13 | 2.11 | 2.13 | 45,184 | 7 | 21,261 |
| 17/11/2022 | 2.12 | 2.10 | 2.11 | 4,788 | 10 | 2,271 |
| 16/11/2022 | 2.10 | 2.10 | 2.10 | 8,776 | 16 | 4,179 |
| 15/11/2022 | 2.12 | 2.10 | 2.12 | 53,316 | 35 | 25,375 |
| 14/11/2022 | 2.13 | 2.11 | 2.13 | 1,443 | 3 | 684 |
| 13/11/2022 | 2.13 | 2.13 | 2.13 | 2,130 | 3 | 1,000 |
| 10/11/2022 | 2.12 | 2.09 | 2.10 | 17,574 | 16 | 8,408 |
| 09/11/2022 | 2.12 | 2.09 | 2.12 | 38,170 | 25 | 18,249 |
| 08/11/2022 | 2.12 | 2.09 | 2.12 | 22,948 | 20 | 10,921 |
| 07/11/2022 | 2.11 | 2.10 | 2.10 | 15,527 | 7 | 7,389 |
| 06/11/2022 | 2.11 | 2.10 | 2.10 | 14,178 | 10 | 6,750 |
| 03/11/2022 | 2.11 | 2.10 | 2.10 | 35,373 | 14 | 16,840 |
| 02/11/2022 | 2.13 | 2.10 | 2.13 | 91,423 | 27 | 43,461 |
| 01/11/2022 | 2.14 | 2.13 | 2.13 | 9,602 | 14 | 4,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 3.13 | 2.87 | 2.97 | 1,787,013 | 426 | 601,296 |
| 06/07/2008 | 3.20 | 2.85 | 2.93 | 4,620,017 | 664 | 1,496,218 |
| 29/06/2008 | 2.82 | 2.55 | 2.78 | 639,283 | 209 | 234,842 |
| 22/06/2008 | 2.80 | 2.55 | 2.56 | 2,879,008 | 193 | 1,071,710 |
| 15/06/2008 | 3.01 | 2.77 | 2.79 | 929,292 | 353 | 326,476 |
| 08/06/2008 | 2.76 | 2.53 | 2.76 | 1,040,584 | 344 | 390,536 |
| 01/06/2008 | 2.65 | 2.39 | 2.61 | 1,795,348 | 479 | 730,099 |
| 26/05/2008 | 2.50 | 2.39 | 2.39 | 1,613,625 | 327 | 664,415 |
| 18/05/2008 | 2.54 | 2.46 | 2.47 | 368,250 | 168 | 147,455 |
| 11/05/2008 | 2.56 | 2.48 | 2.51 | 1,725,349 | 249 | 689,693 |
| 04/05/2008 | 2.60 | 2.50 | 2.50 | 381,383 | 209 | 151,405 |
| 27/04/2008 | 2.65 | 2.54 | 2.59 | 221,651 | 124 | 85,881 |
| 20/04/2008 | 2.74 | 2.55 | 2.62 | 336,390 | 102 | 128,712 |
| 13/04/2008 | 2.73 | 2.64 | 2.70 | 416,718 | 110 | 155,971 |
| 06/04/2008 | 2.84 | 2.65 | 2.67 | 1,298,100 | 154 | 473,748 |
| 30/03/2008 | 2.79 | 2.67 | 2.77 | 378,082 | 141 | 138,648 |
| 23/03/2008 | 2.89 | 2.66 | 2.75 | 896,846 | 164 | 321,979 |
| 16/03/2008 | 3.00 | 2.96 | 3.00 | 519,043 | 134 | 173,452 |
| 09/03/2008 | 3.03 | 2.95 | 2.99 | 464,758 | 150 | 155,402 |
| 02/03/2008 | 3.04 | 2.96 | 2.99 | 720,357 | 154 | 240,147 |