Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
20/03/2023 2.34 2.32 2.34 67,873 41 29,145
19/03/2023 2.34 2.33 2.33 13,286 6 5,702
16/03/2023 2.34 2.33 2.34 12,909 11 5,519
15/03/2023 2.33 2.31 2.33 44,788 24 19,269
14/03/2023 2.31 2.31 2.31 32,040 14 13,870
13/03/2023 2.33 2.31 2.31 15,332 12 6,635
12/03/2023 2.33 2.31 2.31 63,519 9 27,494
09/03/2023 2.34 2.32 2.34 25,131 10 10,831
08/03/2023 2.34 2.32 2.34 42,553 13 18,228
07/03/2023 2.32 2.32 2.32 5,937 3 2,559
06/03/2023 2.34 2.32 2.32 47,013 13 20,115
05/03/2023 2.33 2.32 2.33 9,170 6 3,936
02/03/2023 2.33 2.31 2.33 27,936 18 12,032
01/03/2023 2.34 2.32 2.33 45,825 14 19,671
28/02/2023 2.32 2.32 2.32 32,944 11 14,200
27/02/2023 2.32 2.31 2.32 41,960 16 18,129
26/02/2023 2.32 2.30 2.30 28,352 9 12,263
23/02/2023 2.33 2.32 2.32 13,473 6 5,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
08/11/2009 2.30 2.16 2.24 288,654 65 128,711
01/11/2009 2.25 2.20 2.23 149,413 78 67,269
25/10/2009 2.26 2.18 2.26 60,209 52 26,981
18/10/2009 2.27 2.23 2.26 173,113 70 76,733
11/10/2009 2.25 2.20 2.24 101,906 63 45,804
04/10/2009 2.22 2.17 2.20 115,712 43 52,619
27/09/2009 2.26 2.15 2.20 388,973 112 177,628
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
Download Table