BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2020 | 1.64 | 1.64 | 1.64 | 6,322 | 5 | 3,855 |
01/11/2020 | 1.69 | 1.64 | 1.64 | 10,333 | 14 | 6,200 |
28/10/2020 | 1.70 | 1.69 | 1.69 | 8,691 | 10 | 5,130 |
27/10/2020 | 1.71 | 1.70 | 1.70 | 14,894 | 16 | 8,748 |
26/10/2020 | 1.73 | 1.70 | 1.71 | 19,217 | 9 | 11,209 |
25/10/2020 | 1.72 | 1.70 | 1.70 | 10,508 | 5 | 6,150 |
22/10/2020 | 1.71 | 1.68 | 1.70 | 18,664 | 10 | 11,050 |
21/10/2020 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
20/10/2020 | 1.74 | 1.66 | 1.67 | 87,948 | 66 | 52,001 |
19/10/2020 | 1.75 | 1.74 | 1.74 | 3,155 | 5 | 1,810 |
18/10/2020 | 1.78 | 1.75 | 1.75 | 4,470 | 3 | 2,550 |
15/10/2020 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
14/10/2020 | 1.76 | 1.75 | 1.76 | 2,633 | 3 | 1,500 |
13/10/2020 | 1.78 | 1.75 | 1.75 | 14,484 | 12 | 8,275 |
12/10/2020 | 1.76 | 1.75 | 1.75 | 19,340 | 6 | 11,000 |
11/10/2020 | 1.76 | 1.73 | 1.76 | 2,148 | 2 | 1,224 |
08/10/2020 | 1.75 | 1.73 | 1.74 | 48,248 | 31 | 27,700 |
07/10/2020 | 1.76 | 1.75 | 1.75 | 23,330 | 9 | 13,317 |
06/10/2020 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
05/10/2020 | 1.78 | 1.76 | 1.78 | 10,728 | 17 | 6,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 2.50 | 2.39 | 2.48 | 1,767,395 | 236 | 734,977 |
26/08/2007 | 2.56 | 2.45 | 2.46 | 1,524,864 | 176 | 609,675 |
19/08/2007 | 2.58 | 2.50 | 2.50 | 1,583,985 | 239 | 623,029 |
12/08/2007 | 2.59 | 2.50 | 2.55 | 1,276,576 | 148 | 502,631 |
05/08/2007 | 2.58 | 2.53 | 2.56 | 1,220,471 | 171 | 478,695 |
29/07/2007 | 2.59 | 2.52 | 2.58 | 1,220,261 | 181 | 477,046 |
22/07/2007 | 2.63 | 2.55 | 2.59 | 1,354,385 | 150 | 522,751 |
15/07/2007 | 2.70 | 2.55 | 2.60 | 773,214 | 155 | 296,897 |
08/07/2007 | 2.75 | 2.65 | 2.70 | 131,530 | 109 | 48,781 |
01/07/2007 | 2.82 | 2.65 | 2.71 | 846,584 | 338 | 304,956 |
24/06/2007 | 2.72 | 2.56 | 2.72 | 837,186 | 289 | 315,926 |
17/06/2007 | 2.84 | 2.57 | 2.65 | 1,271,957 | 356 | 474,936 |
10/06/2007 | 2.73 | 2.51 | 2.73 | 6,890,046 | 456 | 2,633,393 |
03/06/2007 | 2.66 | 2.47 | 2.59 | 2,320,703 | 630 | 907,945 |
27/05/2007 | 2.55 | 2.39 | 2.55 | 1,116,824 | 403 | 449,286 |
20/05/2007 | 2.53 | 2.38 | 2.40 | 2,483,696 | 499 | 1,010,328 |
13/05/2007 | 2.59 | 2.50 | 2.50 | 355,822 | 191 | 140,213 |
06/05/2007 | 2.67 | 2.53 | 2.56 | 1,721,036 | 304 | 669,175 |
30/04/2007 | 2.74 | 2.58 | 2.68 | 289,984 | 221 | 108,368 |
22/04/2007 | 2.70 | 2.47 | 2.69 | 646,461 | 316 | 251,620 |